AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:13 | - | 152,38 |
24.09.24 21:53:12 | - | 152,36 |
24.09.24 21:53:04 | - | 152,36 |
24.09.24 21:53:03 | - | 152,38 |
24.09.24 21:53:03 | - | 152,36 |
24.09.24 21:52:58 | - | 152,38 |
24.09.24 21:52:55 | - | 152,38 |
24.09.24 21:52:48 | - | 152,38 |
24.09.24 21:52:46 | - | 152,34 |
24.09.24 21:52:37 | - | 152,34 |
24.09.24 21:52:25 | - | 152,34 |
24.09.24 21:52:17 | - | 152,34 |
24.09.24 21:52:16 | - | 152,34 |
24.09.24 21:52:16 | - | 152,36 |
24.09.24 21:51:56 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:55 | - | 152,34 |
24.09.24 21:51:55 | - | 152,32 |
24.09.24 21:51:53 | - | 152,30 |
24.09.24 21:51:49 | - | 152,32 |
24.09.24 21:51:48 | - | 152,30 |
24.09.24 21:51:44 | - | 152,30 |
24.09.24 21:51:42 | - | 152,32 |
24.09.24 21:51:36 | - | 152,30 |
24.09.24 21:51:34 | - | 152,26 |
24.09.24 21:51:33 | - | 152,24 |
24.09.24 21:51:31 | - | 152,26 |
24.09.24 21:51:31 | - | 152,24 |
24.09.24 21:51:21 | - | 152,26 |
24.09.24 21:51:20 | - | 152,28 |
24.09.24 21:51:17 | - | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:17 | - | 152,26 |
24.09.24 21:51:15 | - | 152,30 |
24.09.24 21:51:01 | - | 152,32 |
24.09.24 21:51:00 | - | 152,30 |
24.09.24 21:50:59 | - | 152,32 |
24.09.24 21:50:58 | - | 152,30 |
24.09.24 21:50:58 | - | 152,30 |
24.09.24 21:50:56 | - | 152,30 |
24.09.24 21:50:55 | - | 152,32 |
24.09.24 21:50:55 | - | 152,32 |
24.09.24 21:50:54 | - | 152,28 |
24.09.24 21:50:50 | - | 152,30 |
24.09.24 21:50:50 | - | 152,28 |
24.09.24 21:50:49 | - | 152,30 |
24.09.24 21:50:49 | - | 152,34 |