AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:08 | - | 153,32 |
24.09.24 09:00:07 | - | 153,32 |
24.09.24 09:00:04 | - | 153,30 |
24.09.24 09:00:03 | - | 153,30 |
24.09.24 08:59:57 | - | 153,30 |
24.09.24 08:59:55 | - | 153,32 |
24.09.24 08:59:51 | - | 153,30 |
24.09.24 08:59:23 | - | 153,32 |
24.09.24 08:59:12 | - | 153,30 |
24.09.24 08:59:06 | - | 153,32 |
24.09.24 08:59:02 | - | 153,30 |
24.09.24 08:58:23 | - | 153,30 |
24.09.24 08:57:34 | - | 153,30 |
24.09.24 08:57:14 | - | 153,30 |
24.09.24 08:56:00 | - | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:59 | - | 153,30 |
24.09.24 08:52:29 | - | 153,28 |
24.09.24 08:49:30 | - | 153,26 |
24.09.24 08:48:39 | - | 153,28 |
24.09.24 08:48:38 | - | 153,30 |
24.09.24 08:48:36 | - | 153,32 |
24.09.24 08:48:03 | - | 153,36 |
24.09.24 08:46:07 | - | 153,34 |
24.09.24 08:45:47 | - | 153,36 |
24.09.24 08:45:18 | - | 153,34 |
24.09.24 08:43:49 | - | 153,34 |
24.09.24 08:40:52 | - | 153,32 |
24.09.24 08:40:37 | - | 153,30 |
24.09.24 08:40:21 | - | 153,30 |
24.09.24 08:37:20 | - | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:53 | - | 153,30 |
24.09.24 08:35:52 | - | 153,30 |
24.09.24 08:35:51 | - | 153,28 |
24.09.24 08:33:16 | - | 153,28 |
24.09.24 08:33:07 | - | 153,26 |
24.09.24 08:31:19 | - | 153,26 |
24.09.24 08:30:18 | - | 153,24 |
24.09.24 08:29:23 | - | 153,24 |
24.09.24 08:28:51 | - | 153,22 |
24.09.24 08:28:50 | - | 153,20 |
24.09.24 08:28:49 | - | 153,18 |
24.09.24 08:28:23 | - | 153,14 |
24.09.24 08:27:49 | - | 153,14 |
24.09.24 08:26:35 | - | 153,14 |
24.09.24 08:25:34 | - | 153,12 |