AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:30:42 | - | 181,60 |
23.01.25 17:30:42 | - | 181,58 |
23.01.25 17:30:39 | - | 181,58 |
23.01.25 17:30:38 | - | 181,58 |
23.01.25 17:30:37 | - | 181,60 |
23.01.25 17:30:36 | - | 181,56 |
23.01.25 17:30:35 | - | 181,56 |
23.01.25 17:30:35 | - | 181,56 |
23.01.25 17:30:34 | - | 181,54 |
23.01.25 17:30:33 | - | 181,56 |
23.01.25 17:30:30 | - | 181,58 |
23.01.25 17:30:28 | - | 181,56 |
23.01.25 17:30:26 | - | 181,58 |
23.01.25 17:30:26 | - | 181,56 |
23.01.25 17:30:25 | - | 181,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:30:23 | - | 181,58 |
23.01.25 17:30:21 | - | 181,60 |
23.01.25 17:30:20 | - | 181,66 |
23.01.25 17:30:20 | - | 181,62 |
23.01.25 17:30:18 | - | 181,62 |
23.01.25 17:30:18 | - | 181,60 |
23.01.25 17:30:16 | - | 181,60 |
23.01.25 17:30:14 | - | 181,62 |
23.01.25 17:30:13 | - | 181,60 |
23.01.25 17:30:11 | - | 181,60 |
23.01.25 17:30:09 | - | 181,58 |
23.01.25 17:30:04 | - | 181,62 |
23.01.25 17:29:59 | - | 181,60 |
23.01.25 17:29:58 | - | 181,62 |
23.01.25 17:29:57 | - | 181,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:29:56 | - | 181,62 |
23.01.25 17:29:55 | - | 181,60 |
23.01.25 17:29:51 | - | 181,64 |
23.01.25 17:29:50 | - | 181,64 |
23.01.25 17:29:47 | - | 181,66 |
23.01.25 17:29:47 | - | 181,64 |
23.01.25 17:29:44 | - | 181,64 |
23.01.25 17:29:42 | - | 181,64 |
23.01.25 17:29:42 | - | 181,60 |
23.01.25 17:29:39 | - | 181,64 |
23.01.25 17:29:37 | - | 181,58 |
23.01.25 17:29:36 | - | 181,60 |
23.01.25 17:29:34 | - | 181,62 |
23.01.25 17:29:32 | - | 181,62 |
23.01.25 17:29:30 | - | 181,64 |