AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:03 | - | 153,66 |
19.09.24 21:46:02 | - | 153,68 |
19.09.24 21:46:01 | - | 153,66 |
19.09.24 21:45:56 | - | 153,66 |
19.09.24 21:45:14 | - | 153,64 |
19.09.24 21:45:12 | - | 153,62 |
19.09.24 21:44:53 | - | 153,64 |
19.09.24 21:44:46 | - | 153,64 |
19.09.24 21:44:43 | - | 153,64 |
19.09.24 21:44:37 | - | 153,62 |
19.09.24 21:44:36 | - | 153,62 |
19.09.24 21:44:33 | - | 153,64 |
19.09.24 21:44:32 | - | 153,66 |
19.09.24 21:44:26 | - | 153,62 |
19.09.24 21:44:24 | - | 153,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:23 | - | 153,62 |
19.09.24 21:44:22 | - | 153,62 |
19.09.24 21:44:20 | - | 153,68 |
19.09.24 21:43:45 | - | 153,66 |
19.09.24 21:43:41 | - | 153,68 |
19.09.24 21:43:38 | - | 153,66 |
19.09.24 21:43:32 | - | 153,68 |
19.09.24 21:43:24 | - | 153,66 |
19.09.24 21:43:21 | - | 153,64 |
19.09.24 21:43:20 | - | 153,66 |
19.09.24 21:43:15 | - | 153,66 |
19.09.24 21:43:09 | - | 153,66 |
19.09.24 21:43:08 | - | 153,66 |
19.09.24 21:43:06 | - | 153,68 |
19.09.24 21:43:01 | - | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:59 | - | 153,72 |
19.09.24 21:42:20 | - | 153,74 |
19.09.24 21:42:19 | - | 153,74 |
19.09.24 21:42:08 | - | 153,74 |
19.09.24 21:42:04 | - | 153,74 |
19.09.24 21:42:03 | - | 153,74 |
19.09.24 21:41:56 | - | 153,74 |
19.09.24 21:41:29 | - | 153,76 |
19.09.24 21:41:25 | - | 153,74 |
19.09.24 21:41:06 | - | 153,74 |
19.09.24 21:41:06 | - | 153,72 |
19.09.24 21:40:51 | - | 153,72 |
19.09.24 21:40:49 | - | 153,74 |
19.09.24 21:40:17 | - | 153,70 |
19.09.24 21:40:14 | - | 153,70 |