CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:37 | - | 99,10 |
23.10.24 18:15:31 | - | 99,08 |
23.10.24 18:15:27 | - | 99,10 |
23.10.24 18:15:17 | - | 99,10 |
23.10.24 18:15:16 | - | 99,10 |
23.10.24 18:15:15 | - | 99,02 |
23.10.24 18:15:14 | - | 99,10 |
23.10.24 18:15:13 | - | 99,02 |
23.10.24 18:15:12 | - | 99,10 |
23.10.24 18:15:10 | - | 99,08 |
23.10.24 18:15:09 | - | 99,02 |
23.10.24 18:15:07 | - | 99,12 |
23.10.24 18:15:06 | - | 99,10 |
23.10.24 18:15:03 | - | 99,08 |
23.10.24 18:14:58 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:58 | - | 99,00 |
23.10.24 18:14:54 | - | 99,08 |
23.10.24 18:14:23 | - | 99,08 |
23.10.24 18:14:22 | - | 99,08 |
23.10.24 18:14:20 | - | 99,08 |
23.10.24 18:14:18 | - | 99,02 |
23.10.24 18:14:18 | - | 99,08 |
23.10.24 18:14:17 | - | 99,02 |
23.10.24 18:13:56 | - | 99,08 |
23.10.24 18:13:55 | - | 99,06 |
23.10.24 18:13:53 | - | 99,04 |
23.10.24 18:13:52 | - | 98,98 |
23.10.24 18:13:48 | - | 99,02 |
23.10.24 18:13:47 | - | 99,02 |
23.10.24 18:13:43 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:42 | - | 99,02 |
23.10.24 18:13:41 | - | 99,02 |
23.10.24 18:13:39 | - | 99,04 |
23.10.24 18:13:39 | - | 98,98 |
23.10.24 18:13:35 | - | 99,04 |
23.10.24 18:13:33 | - | 99,04 |
23.10.24 18:13:31 | - | 99,06 |
23.10.24 18:13:30 | - | 99,08 |
23.10.24 18:13:30 | - | 99,00 |
23.10.24 18:13:22 | - | 99,10 |
23.10.24 18:13:08 | - | 99,12 |
23.10.24 18:13:06 | - | 99,06 |
23.10.24 18:13:05 | - | 99,04 |
23.10.24 18:13:02 | - | 99,10 |
23.10.24 18:13:02 | - | 99,02 |