CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:08 | - | 99,10 |
23.10.24 18:25:50 | - | 99,12 |
23.10.24 18:25:50 | - | 99,10 |
23.10.24 18:25:49 | - | 99,02 |
23.10.24 18:25:38 | - | 99,10 |
23.10.24 18:25:23 | - | 99,08 |
23.10.24 18:25:22 | - | 99,08 |
23.10.24 18:25:21 | - | 99,08 |
23.10.24 18:25:16 | - | 99,10 |
23.10.24 18:25:14 | - | 99,08 |
23.10.24 18:25:10 | - | 99,08 |
23.10.24 18:25:02 | - | 99,06 |
23.10.24 18:25:01 | - | 99,08 |
23.10.24 18:25:00 | - | 99,00 |
23.10.24 18:24:46 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:46 | - | 99,00 |
23.10.24 18:24:35 | - | 99,08 |
23.10.24 18:24:35 | - | 99,00 |
23.10.24 18:24:12 | - | 99,10 |
23.10.24 18:24:12 | - | 99,02 |
23.10.24 18:24:02 | - | 99,12 |
23.10.24 18:24:01 | - | 99,14 |
23.10.24 18:24:01 | - | 99,04 |
23.10.24 18:23:46 | - | 99,06 |
23.10.24 18:23:41 | - | 99,06 |
23.10.24 18:22:55 | - | 99,08 |
23.10.24 18:22:54 | - | 99,06 |
23.10.24 18:22:51 | - | 99,08 |
23.10.24 18:22:37 | - | 99,06 |
23.10.24 18:22:35 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:23 | - | 99,06 |
23.10.24 18:22:22 | - | 99,06 |
23.10.24 18:22:20 | - | 99,08 |
23.10.24 18:22:19 | - | 99,06 |
23.10.24 18:22:18 | - | 99,08 |
23.10.24 18:22:18 | - | 99,06 |
23.10.24 18:22:16 | - | 99,08 |
23.10.24 18:21:57 | - | 99,08 |
23.10.24 18:21:56 | - | 99,06 |
23.10.24 18:21:55 | - | 99,08 |
23.10.24 18:21:53 | - | 99,06 |
23.10.24 18:21:51 | - | 99,08 |
23.10.24 18:21:50 | - | 99,06 |
23.10.24 18:21:49 | - | 99,06 |
23.10.24 18:21:43 | - | 99,06 |