CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:55 | - | 99,14 |
23.10.24 18:31:49 | - | 99,14 |
23.10.24 18:31:48 | - | 99,12 |
23.10.24 18:31:47 | - | 99,12 |
23.10.24 18:31:13 | - | 99,12 |
23.10.24 18:31:11 | - | 99,10 |
23.10.24 18:31:09 | - | 99,12 |
23.10.24 18:31:08 | - | 99,10 |
23.10.24 18:31:07 | - | 99,12 |
23.10.24 18:31:06 | - | 99,10 |
23.10.24 18:30:32 | - | 99,12 |
23.10.24 18:30:30 | - | 99,10 |
23.10.24 18:30:22 | - | 99,12 |
23.10.24 18:30:21 | - | 99,14 |
23.10.24 18:30:19 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:15 | - | 99,14 |
23.10.24 18:30:15 | - | 99,12 |
23.10.24 18:30:13 | - | 99,12 |
23.10.24 18:30:02 | - | 99,10 |
23.10.24 18:30:01 | - | 99,10 |
23.10.24 18:29:59 | - | 99,12 |
23.10.24 18:29:12 | - | 99,10 |
23.10.24 18:28:50 | - | 99,08 |
23.10.24 18:28:43 | - | 99,06 |
23.10.24 18:28:43 | - | 99,08 |
23.10.24 18:28:42 | - | 99,06 |
23.10.24 18:28:13 | - | 99,10 |
23.10.24 18:28:07 | - | 99,10 |
23.10.24 18:27:57 | - | 99,10 |
23.10.24 18:27:41 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:38 | - | 99,10 |
23.10.24 18:27:31 | - | 99,08 |
23.10.24 18:27:30 | - | 99,08 |
23.10.24 18:27:29 | - | 99,08 |
23.10.24 18:27:12 | - | 99,10 |
23.10.24 18:26:44 | - | 99,08 |
23.10.24 18:26:40 | - | 99,10 |
23.10.24 18:26:36 | - | 99,08 |
23.10.24 18:26:33 | - | 99,10 |
23.10.24 18:26:30 | - | 99,10 |
23.10.24 18:26:29 | - | 99,10 |
23.10.24 18:26:27 | - | 99,10 |
23.10.24 18:26:26 | - | 99,08 |
23.10.24 18:26:12 | - | 99,08 |
23.10.24 18:26:09 | - | 99,06 |