CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:02 | - | 99,10 |
23.10.24 18:04:40 | - | 99,10 |
23.10.24 18:04:39 | - | 99,02 |
23.10.24 18:04:36 | - | 99,10 |
23.10.24 18:04:28 | - | 99,12 |
23.10.24 18:04:27 | - | 99,04 |
23.10.24 18:04:26 | - | 99,06 |
23.10.24 18:04:25 | - | 99,06 |
23.10.24 18:04:18 | - | 99,06 |
23.10.24 18:04:15 | - | 99,06 |
23.10.24 18:04:13 | - | 99,06 |
23.10.24 18:04:06 | - | 99,06 |
23.10.24 18:04:05 | - | 99,04 |
23.10.24 18:04:04 | - | 99,06 |
23.10.24 18:04:02 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:57 | - | 99,06 |
23.10.24 18:03:55 | - | 99,04 |
23.10.24 18:03:54 | - | 99,06 |
23.10.24 18:03:50 | - | 99,06 |
23.10.24 18:03:43 | - | 99,12 |
23.10.24 18:03:43 | - | 99,04 |
23.10.24 18:03:40 | - | 99,06 |
23.10.24 18:03:39 | - | 99,08 |
23.10.24 18:03:38 | - | 99,04 |
23.10.24 18:03:26 | - | 99,12 |
23.10.24 18:03:21 | - | 99,10 |
23.10.24 18:03:17 | - | 99,10 |
23.10.24 18:03:16 | - | 99,02 |
23.10.24 18:03:12 | - | 99,08 |
23.10.24 18:03:10 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:08 | - | 99,08 |
23.10.24 18:03:07 | - | 99,10 |
23.10.24 18:03:05 | - | 99,08 |
23.10.24 18:02:53 | - | 99,06 |
23.10.24 18:02:45 | - | 99,04 |
23.10.24 18:02:43 | - | 99,04 |
23.10.24 18:02:37 | - | 99,06 |
23.10.24 18:02:36 | - | 99,00 |
23.10.24 18:02:35 | - | 99,06 |
23.10.24 18:02:35 | - | 99,00 |
23.10.24 18:02:34 | - | 99,06 |
23.10.24 18:02:33 | - | 99,06 |
23.10.24 18:02:25 | - | 99,08 |
23.10.24 18:02:25 | - | 99,00 |
23.10.24 18:02:09 | - | 99,06 |