CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:43 | - | 99,04 |
23.10.24 18:02:37 | - | 99,06 |
23.10.24 18:02:36 | - | 99,00 |
23.10.24 18:02:35 | - | 99,06 |
23.10.24 18:02:35 | - | 99,00 |
23.10.24 18:02:34 | - | 99,06 |
23.10.24 18:02:33 | - | 99,06 |
23.10.24 18:02:25 | - | 99,08 |
23.10.24 18:02:25 | - | 99,00 |
23.10.24 18:02:09 | - | 99,06 |
23.10.24 18:02:06 | - | 99,04 |
23.10.24 18:02:03 | - | 99,04 |
23.10.24 18:02:03 | - | 98,98 |
23.10.24 18:02:02 | - | 99,02 |
23.10.24 18:01:40 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:40 | - | 98,96 |
23.10.24 18:01:38 | - | 99,00 |
23.10.24 18:01:38 | - | 98,96 |
23.10.24 18:01:34 | - | 99,02 |
23.10.24 18:01:33 | - | 98,96 |
23.10.24 18:01:31 | - | 99,00 |
23.10.24 18:01:31 | - | 98,96 |
23.10.24 18:01:29 | - | 98,96 |
23.10.24 18:01:22 | - | 98,94 |
23.10.24 18:01:21 | - | 98,92 |
23.10.24 18:01:04 | - | 98,94 |
23.10.24 18:01:03 | - | 98,94 |
23.10.24 18:01:03 | - | 98,92 |
23.10.24 18:01:02 | - | 98,94 |
23.10.24 18:01:02 | - | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:01 | - | 98,94 |
23.10.24 18:01:00 | - | 98,92 |
23.10.24 18:00:53 | - | 98,94 |
23.10.24 18:00:52 | - | 98,92 |
23.10.24 18:00:51 | - | 98,94 |
23.10.24 18:00:46 | - | 98,92 |
23.10.24 18:00:42 | - | 98,92 |
23.10.24 18:00:41 | - | 98,92 |
23.10.24 18:00:40 | - | 98,92 |
23.10.24 18:00:28 | - | 98,92 |
23.10.24 17:59:55 | - | 98,94 |
23.10.24 17:59:55 | - | 98,92 |
23.10.24 17:59:49 | - | 98,96 |
23.10.24 17:59:48 | - | 98,92 |
23.10.24 17:59:47 | - | 98,96 |