CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:19 | - | 99,04 |
23.10.24 18:08:19 | - | 99,14 |
23.10.24 18:08:08 | - | 99,12 |
23.10.24 18:08:06 | - | 99,12 |
23.10.24 18:08:05 | - | 99,04 |
23.10.24 18:08:03 | - | 99,06 |
23.10.24 18:08:02 | - | 99,08 |
23.10.24 18:07:59 | - | 99,10 |
23.10.24 18:07:52 | - | 99,10 |
23.10.24 18:07:51 | - | 99,08 |
23.10.24 18:07:48 | - | 99,10 |
23.10.24 18:07:37 | - | 99,08 |
23.10.24 18:07:36 | - | 99,06 |
23.10.24 18:07:34 | - | 99,06 |
23.10.24 18:07:33 | - | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:13 | - | 99,06 |
23.10.24 18:07:13 | - | 99,02 |
23.10.24 18:07:12 | - | 99,02 |
23.10.24 18:07:10 | - | 99,10 |
23.10.24 18:06:57 | - | 99,08 |
23.10.24 18:06:56 | - | 99,10 |
23.10.24 18:06:53 | - | 99,10 |
23.10.24 18:06:53 | - | 99,02 |
23.10.24 18:06:51 | - | 99,08 |
23.10.24 18:06:48 | - | 99,10 |
23.10.24 18:06:47 | - | 99,08 |
23.10.24 18:06:46 | - | 99,10 |
23.10.24 18:06:45 | - | 99,08 |
23.10.24 18:06:43 | - | 99,10 |
23.10.24 18:06:38 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:37 | - | 99,10 |
23.10.24 18:06:27 | - | 99,08 |
23.10.24 18:06:04 | - | 99,08 |
23.10.24 18:06:03 | - | 99,06 |
23.10.24 18:05:50 | - | 99,08 |
23.10.24 18:05:49 | - | 99,02 |
23.10.24 18:05:47 | - | 99,10 |
23.10.24 18:05:47 | - | 99,02 |
23.10.24 18:05:28 | - | 99,08 |
23.10.24 18:05:28 | - | 99,00 |
23.10.24 18:05:27 | - | 99,06 |
23.10.24 18:05:26 | - | 99,06 |
23.10.24 18:05:23 | - | 99,08 |
23.10.24 18:05:22 | - | 99,00 |
23.10.24 18:05:07 | - | 99,10 |