CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:43 | - | 98,94 |
23.10.24 17:56:40 | - | 98,92 |
23.10.24 17:56:40 | - | 98,90 |
23.10.24 17:56:39 | - | 98,90 |
23.10.24 17:56:33 | - | 98,88 |
23.10.24 17:56:32 | - | 98,88 |
23.10.24 17:56:29 | - | 98,88 |
23.10.24 17:56:28 | - | 98,90 |
23.10.24 17:56:21 | - | 98,90 |
23.10.24 17:56:20 | - | 98,90 |
23.10.24 17:56:18 | - | 98,92 |
23.10.24 17:56:16 | - | 98,90 |
23.10.24 17:56:15 | - | 98,92 |
23.10.24 17:56:14 | - | 98,90 |
23.10.24 17:56:12 | - | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:07 | - | 98,90 |
23.10.24 17:56:04 | - | 98,92 |
23.10.24 17:56:03 | - | 98,90 |
23.10.24 17:56:02 | - | 98,90 |
23.10.24 17:56:01 | - | 98,92 |
23.10.24 17:55:57 | - | 98,90 |
23.10.24 17:55:57 | - | 98,90 |
23.10.24 17:55:53 | - | 98,92 |
23.10.24 17:55:45 | - | 98,96 |
23.10.24 17:55:44 | - | 98,92 |
23.10.24 17:55:43 | - | 98,96 |
23.10.24 17:55:30 | - | 98,94 |
23.10.24 17:55:30 | - | 98,90 |
23.10.24 17:55:29 | - | 98,94 |
23.10.24 17:55:23 | - | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:14 | - | 98,94 |
23.10.24 17:55:13 | - | 98,94 |
23.10.24 17:55:13 | - | 98,92 |
23.10.24 17:55:12 | - | 98,90 |
23.10.24 17:54:55 | - | 98,88 |
23.10.24 17:54:55 | - | 98,90 |
23.10.24 17:54:53 | - | 98,88 |
23.10.24 17:54:52 | - | 98,90 |
23.10.24 17:54:52 | - | 98,86 |
23.10.24 17:54:45 | - | 98,86 |
23.10.24 17:54:45 | - | 98,86 |
23.10.24 17:54:43 | - | 98,84 |
23.10.24 17:54:37 | - | 98,86 |
23.10.24 17:54:36 | - | 98,86 |
23.10.24 17:54:35 | - | 98,86 |