CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:30 | - | 98,94 |
23.10.24 17:55:30 | - | 98,90 |
23.10.24 17:55:29 | - | 98,94 |
23.10.24 17:55:23 | - | 98,92 |
23.10.24 17:55:14 | - | 98,94 |
23.10.24 17:55:13 | - | 98,94 |
23.10.24 17:55:13 | - | 98,92 |
23.10.24 17:55:12 | - | 98,90 |
23.10.24 17:54:55 | - | 98,88 |
23.10.24 17:54:55 | - | 98,90 |
23.10.24 17:54:53 | - | 98,88 |
23.10.24 17:54:52 | - | 98,90 |
23.10.24 17:54:52 | - | 98,86 |
23.10.24 17:54:45 | - | 98,86 |
23.10.24 17:54:45 | - | 98,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:43 | - | 98,84 |
23.10.24 17:54:37 | - | 98,86 |
23.10.24 17:54:36 | - | 98,86 |
23.10.24 17:54:35 | - | 98,86 |
23.10.24 17:54:31 | - | 98,88 |
23.10.24 17:54:31 | - | 98,88 |
23.10.24 17:54:24 | - | 98,88 |
23.10.24 17:54:23 | - | 98,86 |
23.10.24 17:54:22 | - | 98,86 |
23.10.24 17:54:21 | - | 98,88 |
23.10.24 17:54:20 | - | 98,86 |
23.10.24 17:54:17 | - | 98,86 |
23.10.24 17:54:13 | - | 98,88 |
23.10.24 17:54:12 | - | 98,86 |
23.10.24 17:54:11 | - | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:08 | - | 98,86 |
23.10.24 17:54:07 | - | 98,86 |
23.10.24 17:54:05 | - | 98,84 |
23.10.24 17:54:04 | - | 98,82 |
23.10.24 17:54:02 | - | 98,82 |
23.10.24 17:54:01 | - | 98,80 |
23.10.24 17:54:00 | - | 98,80 |
23.10.24 17:53:58 | - | 98,80 |
23.10.24 17:53:55 | - | 98,80 |
23.10.24 17:53:54 | - | 98,80 |
23.10.24 17:53:51 | - | 98,78 |
23.10.24 17:53:46 | - | 98,80 |
23.10.24 17:53:43 | - | 98,78 |
23.10.24 17:53:42 | - | 98,76 |
23.10.24 17:53:36 | - | 98,80 |