CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:05 | - | 98,82 |
23.10.24 17:49:03 | - | 98,82 |
23.10.24 17:49:01 | - | 98,82 |
23.10.24 17:49:00 | - | 98,80 |
23.10.24 17:48:56 | - | 98,80 |
23.10.24 17:48:48 | - | 98,80 |
23.10.24 17:48:38 | - | 98,82 |
23.10.24 17:48:36 | - | 98,80 |
23.10.24 17:48:30 | - | 98,82 |
23.10.24 17:48:28 | - | 98,84 |
23.10.24 17:48:24 | - | 98,82 |
23.10.24 17:48:22 | - | 98,84 |
23.10.24 17:48:21 | - | 98,82 |
23.10.24 17:48:03 | - | 98,84 |
23.10.24 17:48:02 | - | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:42 | - | 98,84 |
23.10.24 17:47:42 | - | 98,82 |
23.10.24 17:47:22 | - | 98,82 |
23.10.24 17:47:21 | - | 98,80 |
23.10.24 17:47:20 | - | 98,82 |
23.10.24 17:47:09 | - | 98,80 |
23.10.24 17:46:52 | - | 98,82 |
23.10.24 17:46:51 | - | 98,82 |
23.10.24 17:46:51 | - | 98,84 |
23.10.24 17:46:50 | - | 98,82 |
23.10.24 17:46:26 | - | 98,84 |
23.10.24 17:46:14 | - | 98,82 |
23.10.24 17:46:11 | - | 98,82 |
23.10.24 17:46:08 | - | 98,84 |
23.10.24 17:46:01 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:00 | - | 98,86 |
23.10.24 17:45:49 | - | 98,84 |
23.10.24 17:45:44 | - | 98,86 |
23.10.24 17:45:42 | - | 98,84 |
23.10.24 17:45:41 | - | 98,86 |
23.10.24 17:45:40 | - | 98,84 |
23.10.24 17:45:39 | - | 98,84 |
23.10.24 17:45:39 | - | 98,82 |
23.10.24 17:45:33 | - | 98,86 |
23.10.24 17:45:26 | - | 98,86 |
23.10.24 17:45:24 | - | 98,84 |
23.10.24 17:45:23 | - | 98,82 |
23.10.24 17:45:12 | - | 98,82 |
23.10.24 17:45:11 | - | 98,80 |
23.10.24 17:45:11 | - | 98,80 |