CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:26 | - | 98,86 |
23.10.24 17:45:24 | - | 98,84 |
23.10.24 17:45:23 | - | 98,82 |
23.10.24 17:45:12 | - | 98,82 |
23.10.24 17:45:11 | - | 98,80 |
23.10.24 17:45:11 | - | 98,80 |
23.10.24 17:45:00 | - | 98,80 |
23.10.24 17:44:59 | - | 98,82 |
23.10.24 17:44:51 | - | 98,80 |
23.10.24 17:44:48 | - | 98,80 |
23.10.24 17:44:46 | - | 98,80 |
23.10.24 17:44:45 | - | 98,80 |
23.10.24 17:44:44 | - | 98,80 |
23.10.24 17:44:42 | - | 98,82 |
23.10.24 17:44:30 | - | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:12 | - | 98,80 |
23.10.24 17:42:41 | - | 98,80 |
23.10.24 17:42:40 | - | 98,78 |
23.10.24 17:42:40 | - | 98,80 |
23.10.24 17:42:39 | - | 98,80 |
23.10.24 17:42:34 | - | 98,78 |
23.10.24 17:42:33 | - | 98,80 |
23.10.24 17:42:29 | - | 98,78 |
23.10.24 17:42:12 | - | 98,76 |
23.10.24 17:42:08 | - | 98,76 |
23.10.24 17:42:08 | - | 98,76 |
23.10.24 17:42:06 | - | 98,76 |
23.10.24 17:42:02 | - | 98,78 |
23.10.24 17:41:47 | - | 98,78 |
23.10.24 17:41:47 | - | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:12 | - | 98,76 |
23.10.24 17:41:07 | - | 98,74 |
23.10.24 17:41:02 | - | 98,74 |
23.10.24 17:41:02 | - | 98,74 |
23.10.24 17:41:01 | - | 98,72 |
23.10.24 17:40:56 | - | 98,74 |
23.10.24 17:40:32 | - | 98,76 |
23.10.24 17:40:31 | - | 98,78 |
23.10.24 17:40:28 | - | 98,76 |
23.10.24 17:40:27 | - | 98,78 |
23.10.24 17:40:16 | - | 98,76 |
23.10.24 17:40:15 | - | 98,76 |
23.10.24 17:40:14 | - | 98,76 |
23.10.24 17:40:01 | - | 98,74 |
23.10.24 17:40:01 | - | 98,76 |