CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:32:04 | - | 86,40 |
10.01.25 14:31:55 | - | 86,42 |
10.01.25 14:31:52 | - | 86,46 |
10.01.25 14:31:48 | - | 86,42 |
10.01.25 14:31:40 | - | 86,44 |
10.01.25 14:31:33 | - | 86,42 |
10.01.25 14:31:28 | - | 86,44 |
10.01.25 14:31:13 | - | 86,46 |
10.01.25 14:31:10 | - | 86,48 |
10.01.25 14:30:59 | - | 86,50 |
10.01.25 14:30:57 | - | 86,46 |
10.01.25 14:30:57 | - | 86,46 |
10.01.25 14:30:55 | - | 86,42 |
10.01.25 14:30:53 | - | 86,40 |
10.01.25 14:30:46 | - | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:41 | - | 86,34 |
10.01.25 14:30:39 | - | 86,32 |
10.01.25 14:30:29 | - | 86,32 |
10.01.25 14:30:28 | - | 86,34 |
10.01.25 14:30:18 | - | 86,28 |
10.01.25 14:30:16 | - | 86,48 |
10.01.25 14:30:10 | - | 86,52 |
10.01.25 14:30:08 | - | 86,46 |
10.01.25 14:30:06 | - | 86,34 |
10.01.25 14:29:57 | - | 86,32 |
10.01.25 14:29:51 | - | 86,34 |
10.01.25 14:29:19 | - | 86,36 |
10.01.25 14:29:18 | - | 86,42 |
10.01.25 14:29:11 | - | 86,48 |
10.01.25 14:29:01 | - | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:28:51 | - | 86,48 |
10.01.25 14:28:50 | - | 86,46 |
10.01.25 14:28:19 | - | 86,48 |
10.01.25 14:28:06 | - | 86,50 |
10.01.25 14:27:30 | - | 86,48 |
10.01.25 14:27:08 | - | 86,46 |
10.01.25 14:26:59 | - | 86,48 |
10.01.25 14:25:31 | - | 86,46 |
10.01.25 14:25:30 | - | 86,46 |
10.01.25 14:24:48 | - | 86,44 |
10.01.25 14:24:35 | - | 86,44 |
10.01.25 14:24:18 | - | 86,44 |
10.01.25 14:24:03 | - | 86,44 |
10.01.25 14:23:56 | - | 86,44 |
10.01.25 14:22:51 | - | 86,44 |