CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:21 | - | 99,22 |
23.10.24 20:13:15 | - | 99,24 |
23.10.24 20:13:14 | - | 99,24 |
23.10.24 20:12:30 | - | 99,26 |
23.10.24 20:12:29 | - | 99,24 |
23.10.24 20:12:16 | - | 99,26 |
23.10.24 20:12:15 | - | 99,24 |
23.10.24 20:12:14 | - | 99,24 |
23.10.24 20:12:05 | - | 99,26 |
23.10.24 20:12:05 | - | 99,26 |
23.10.24 20:11:56 | - | 99,26 |
23.10.24 20:11:31 | - | 99,26 |
23.10.24 20:11:31 | - | 99,24 |
23.10.24 20:11:29 | - | 99,24 |
23.10.24 20:11:05 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:04 | - | 99,28 |
23.10.24 20:10:59 | - | 99,26 |
23.10.24 20:10:56 | - | 99,28 |
23.10.24 20:10:52 | - | 99,26 |
23.10.24 20:10:51 | - | 99,26 |
23.10.24 20:10:51 | - | 99,28 |
23.10.24 20:10:50 | - | 99,26 |
23.10.24 20:10:44 | - | 99,32 |
23.10.24 20:10:35 | - | 99,30 |
23.10.24 20:10:33 | - | 99,32 |
23.10.24 20:10:25 | - | 99,30 |
23.10.24 20:10:22 | - | 99,30 |
23.10.24 20:10:20 | - | 99,30 |
23.10.24 20:10:20 | - | 99,30 |
23.10.24 20:10:03 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:56 | - | 99,30 |
23.10.24 20:09:56 | - | 99,32 |
23.10.24 20:09:48 | - | 99,34 |
23.10.24 20:09:46 | - | 99,32 |
23.10.24 20:09:45 | - | 99,34 |
23.10.24 20:09:43 | - | 99,32 |
23.10.24 20:09:42 | - | 99,34 |
23.10.24 20:09:40 | - | 99,32 |
23.10.24 20:09:38 | - | 99,34 |
23.10.24 20:09:37 | - | 99,32 |
23.10.24 20:09:30 | - | 99,34 |
23.10.24 20:09:26 | - | 99,32 |
23.10.24 20:09:21 | - | 99,32 |
23.10.24 20:09:21 | - | 99,34 |
23.10.24 20:09:16 | - | 99,32 |