CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:18 | - | 99,42 |
23.10.24 21:59:17 | - | 99,44 |
23.10.24 21:59:16 | - | 99,40 |
23.10.24 21:59:14 | - | 99,44 |
23.10.24 21:59:03 | - | 99,32 |
23.10.24 21:59:02 | - | 99,32 |
23.10.24 21:58:35 | - | 99,34 |
23.10.24 21:58:34 | - | 99,34 |
23.10.24 21:58:22 | - | 99,36 |
23.10.24 21:58:21 | - | 99,34 |
23.10.24 21:58:15 | - | 99,34 |
23.10.24 21:58:02 | - | 99,34 |
23.10.24 21:58:01 | - | 99,34 |
23.10.24 21:57:57 | - | 99,36 |
23.10.24 21:57:55 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | - | 99,40 |
23.10.24 21:57:52 | - | 99,38 |
23.10.24 21:57:51 | - | 99,38 |
23.10.24 21:57:22 | - | 99,40 |
23.10.24 21:57:13 | - | 99,42 |
23.10.24 21:57:11 | - | 99,42 |
23.10.24 21:56:52 | - | 99,44 |
23.10.24 21:56:51 | - | 99,46 |
23.10.24 21:56:46 | - | 99,44 |
23.10.24 21:56:32 | - | 99,46 |
23.10.24 21:56:23 | - | 99,46 |
23.10.24 21:56:20 | - | 99,48 |
23.10.24 21:56:19 | - | 99,46 |
23.10.24 21:56:13 | - | 99,46 |
23.10.24 21:56:11 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:04 | - | 99,44 |
23.10.24 21:56:04 | - | 99,46 |
23.10.24 21:55:54 | - | 99,46 |
23.10.24 21:55:33 | - | 99,46 |
23.10.24 21:55:29 | - | 99,48 |
23.10.24 21:55:27 | - | 99,48 |
23.10.24 21:55:25 | - | 99,50 |
23.10.24 21:55:22 | - | 99,48 |
23.10.24 21:55:21 | - | 99,50 |
23.10.24 21:55:15 | - | 99,48 |
23.10.24 21:55:14 | - | 99,46 |
23.10.24 21:55:13 | - | 99,46 |
23.10.24 21:55:12 | - | 99,44 |
23.10.24 21:55:11 | - | 99,46 |
23.10.24 21:55:07 | - | 99,44 |