CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:33 | - | 99,16 |
23.10.24 20:28:32 | - | 99,14 |
23.10.24 20:28:31 | - | 99,16 |
23.10.24 20:28:27 | - | 99,14 |
23.10.24 20:28:27 | - | 99,14 |
23.10.24 20:28:26 | - | 99,14 |
23.10.24 20:28:21 | - | 99,14 |
23.10.24 20:28:19 | - | 99,14 |
23.10.24 20:28:10 | - | 99,14 |
23.10.24 20:28:00 | - | 99,16 |
23.10.24 20:27:59 | - | 99,14 |
23.10.24 20:27:58 | - | 99,16 |
23.10.24 20:27:47 | - | 99,14 |
23.10.24 20:27:41 | - | 99,14 |
23.10.24 20:27:04 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:31 | - | 99,18 |
23.10.24 20:26:30 | - | 99,16 |
23.10.24 20:26:02 | - | 99,16 |
23.10.24 20:25:58 | - | 99,14 |
23.10.24 20:25:51 | - | 99,16 |
23.10.24 20:25:50 | - | 99,14 |
23.10.24 20:25:49 | - | 99,14 |
23.10.24 20:25:36 | - | 99,14 |
23.10.24 20:25:35 | - | 99,16 |
23.10.24 20:25:34 | - | 99,14 |
23.10.24 20:25:19 | - | 99,18 |
23.10.24 20:25:12 | - | 99,16 |
23.10.24 20:25:10 | - | 99,18 |
23.10.24 20:25:02 | - | 99,16 |
23.10.24 20:25:01 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:48 | - | 99,16 |
23.10.24 20:24:47 | - | 99,16 |
23.10.24 20:24:42 | - | 99,18 |
23.10.24 20:24:41 | - | 99,18 |
23.10.24 20:24:02 | - | 99,20 |
23.10.24 20:24:01 | - | 99,22 |
23.10.24 20:23:46 | - | 99,20 |
23.10.24 20:23:45 | - | 99,20 |
23.10.24 20:23:42 | - | 99,20 |
23.10.24 20:23:26 | - | 99,22 |
23.10.24 20:23:24 | - | 99,22 |
23.10.24 20:23:17 | - | 99,20 |
23.10.24 20:23:04 | - | 99,22 |
23.10.24 20:23:03 | - | 99,20 |
23.10.24 20:23:03 | - | 99,22 |