CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:51 | - | 98,78 |
23.10.24 17:53:46 | - | 98,80 |
23.10.24 17:53:43 | - | 98,78 |
23.10.24 17:53:42 | - | 98,76 |
23.10.24 17:53:36 | - | 98,80 |
23.10.24 17:53:35 | - | 98,80 |
23.10.24 17:53:34 | - | 98,80 |
23.10.24 17:53:20 | - | 98,82 |
23.10.24 17:53:08 | - | 98,80 |
23.10.24 17:53:07 | - | 98,82 |
23.10.24 17:52:59 | - | 98,80 |
23.10.24 17:52:58 | - | 98,80 |
23.10.24 17:52:26 | - | 98,82 |
23.10.24 17:52:25 | - | 98,80 |
23.10.24 17:52:24 | - | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:48 | - | 98,82 |
23.10.24 17:51:47 | - | 98,80 |
23.10.24 17:51:46 | - | 98,80 |
23.10.24 17:51:27 | - | 98,80 |
23.10.24 17:51:22 | - | 98,78 |
23.10.24 17:50:55 | - | 98,80 |
23.10.24 17:50:43 | - | 98,80 |
23.10.24 17:50:42 | - | 98,80 |
23.10.24 17:50:41 | - | 98,80 |
23.10.24 17:50:40 | - | 98,80 |
23.10.24 17:50:16 | - | 98,82 |
23.10.24 17:50:15 | - | 98,80 |
23.10.24 17:50:14 | - | 98,82 |
23.10.24 17:50:13 | - | 98,80 |
23.10.24 17:50:09 | - | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:01 | - | 98,82 |
23.10.24 17:49:59 | - | 98,84 |
23.10.24 17:49:57 | - | 98,82 |
23.10.24 17:49:57 | - | 98,82 |
23.10.24 17:49:52 | - | 98,84 |
23.10.24 17:49:50 | - | 98,84 |
23.10.24 17:49:42 | - | 98,84 |
23.10.24 17:49:42 | - | 98,82 |
23.10.24 17:49:32 | - | 98,82 |
23.10.24 17:49:29 | - | 98,80 |
23.10.24 17:49:21 | - | 98,82 |
23.10.24 17:49:10 | - | 98,80 |
23.10.24 17:49:07 | - | 98,80 |
23.10.24 17:49:05 | - | 98,82 |
23.10.24 17:49:03 | - | 98,82 |