CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:31 | - | 98,88 |
23.10.24 17:54:31 | - | 98,88 |
23.10.24 17:54:24 | - | 98,88 |
23.10.24 17:54:23 | - | 98,86 |
23.10.24 17:54:22 | - | 98,86 |
23.10.24 17:54:21 | - | 98,88 |
23.10.24 17:54:20 | - | 98,86 |
23.10.24 17:54:17 | - | 98,86 |
23.10.24 17:54:13 | - | 98,88 |
23.10.24 17:54:12 | - | 98,86 |
23.10.24 17:54:11 | - | 98,88 |
23.10.24 17:54:08 | - | 98,86 |
23.10.24 17:54:07 | - | 98,86 |
23.10.24 17:54:05 | - | 98,84 |
23.10.24 17:54:04 | - | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:02 | - | 98,82 |
23.10.24 17:54:01 | - | 98,80 |
23.10.24 17:54:00 | - | 98,80 |
23.10.24 17:53:58 | - | 98,80 |
23.10.24 17:53:55 | - | 98,80 |
23.10.24 17:53:54 | - | 98,80 |
23.10.24 17:53:51 | - | 98,78 |
23.10.24 17:53:46 | - | 98,80 |
23.10.24 17:53:43 | - | 98,78 |
23.10.24 17:53:42 | - | 98,76 |
23.10.24 17:53:36 | - | 98,80 |
23.10.24 17:53:35 | - | 98,80 |
23.10.24 17:53:34 | - | 98,80 |
23.10.24 17:53:20 | - | 98,82 |
23.10.24 17:53:08 | - | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:07 | - | 98,82 |
23.10.24 17:52:59 | - | 98,80 |
23.10.24 17:52:58 | - | 98,80 |
23.10.24 17:52:26 | - | 98,82 |
23.10.24 17:52:25 | - | 98,80 |
23.10.24 17:52:24 | - | 98,82 |
23.10.24 17:51:48 | - | 98,82 |
23.10.24 17:51:47 | - | 98,80 |
23.10.24 17:51:46 | - | 98,80 |
23.10.24 17:51:27 | - | 98,80 |
23.10.24 17:51:22 | - | 98,78 |
23.10.24 17:50:55 | - | 98,80 |
23.10.24 17:50:43 | - | 98,80 |
23.10.24 17:50:42 | - | 98,80 |
23.10.24 17:50:41 | - | 98,80 |