CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:27 | - | 99,36 |
23.10.24 21:52:23 | - | 99,34 |
23.10.24 21:52:23 | - | 99,32 |
23.10.24 21:52:22 | - | 99,34 |
23.10.24 21:52:14 | - | 99,32 |
23.10.24 21:52:12 | - | 99,30 |
23.10.24 21:52:09 | - | 99,32 |
23.10.24 21:52:05 | - | 99,30 |
23.10.24 21:52:05 | - | 99,28 |
23.10.24 21:52:01 | - | 99,28 |
23.10.24 21:51:58 | - | 99,28 |
23.10.24 21:51:57 | - | 99,26 |
23.10.24 21:51:57 | - | 99,28 |
23.10.24 21:51:47 | - | 99,26 |
23.10.24 21:51:42 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:36 | - | 99,28 |
23.10.24 21:51:30 | - | 99,26 |
23.10.24 21:51:29 | - | 99,28 |
23.10.24 21:51:26 | - | 99,26 |
23.10.24 21:51:06 | - | 99,24 |
23.10.24 21:51:05 | - | 99,22 |
23.10.24 21:50:51 | - | 99,24 |
23.10.24 21:50:51 | - | 99,22 |
23.10.24 21:50:47 | - | 99,22 |
23.10.24 21:50:46 | - | 99,24 |
23.10.24 21:50:46 | - | 99,22 |
23.10.24 21:50:29 | - | 99,24 |
23.10.24 21:50:23 | - | 99,22 |
23.10.24 21:50:22 | - | 99,20 |
23.10.24 21:50:21 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:20 | - | 99,20 |
23.10.24 21:50:16 | - | 99,22 |
23.10.24 21:50:03 | - | 99,22 |
23.10.24 21:50:03 | - | 99,20 |
23.10.24 21:49:49 | - | 99,22 |
23.10.24 21:49:47 | - | 99,20 |
23.10.24 21:49:40 | - | 99,20 |
23.10.24 21:49:39 | - | 99,20 |
23.10.24 21:49:25 | - | 99,22 |
23.10.24 21:49:14 | - | 99,22 |
23.10.24 21:49:13 | - | 99,22 |
23.10.24 21:49:12 | - | 99,22 |
23.10.24 21:49:11 | - | 99,20 |
23.10.24 21:49:11 | - | 99,20 |
23.10.24 21:49:10 | - | 99,22 |