CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:49:24 | - | 98,30 |
23.10.24 22:49:20 | - | 98,28 |
23.10.24 22:49:15 | - | 98,30 |
23.10.24 22:49:08 | - | 98,28 |
23.10.24 22:49:00 | - | 98,30 |
23.10.24 22:46:00 | - | 98,30 |
23.10.24 22:45:55 | - | 98,50 |
23.10.24 22:45:24 | - | 98,30 |
23.10.24 22:44:27 | - | 98,28 |
23.10.24 22:41:26 | - | 98,28 |
23.10.24 22:41:15 | - | 98,30 |
23.10.24 22:40:56 | - | 98,28 |
23.10.24 22:40:49 | - | 98,30 |
23.10.24 22:40:38 | - | 98,28 |
23.10.24 22:40:36 | - | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:40:35 | - | 98,28 |
23.10.24 22:40:34 | - | 98,30 |
23.10.24 22:40:26 | - | 98,28 |
23.10.24 22:40:25 | - | 98,30 |
23.10.24 22:40:06 | - | 98,28 |
23.10.24 22:40:01 | - | 98,30 |
23.10.24 22:39:59 | - | 98,28 |
23.10.24 22:39:42 | - | 98,30 |
23.10.24 22:38:30 | - | 98,28 |
23.10.24 22:38:18 | - | 98,50 |
23.10.24 22:37:11 | - | 98,28 |
23.10.24 22:34:11 | - | 98,28 |
23.10.24 22:31:11 | - | 98,28 |
23.10.24 22:28:10 | - | 98,28 |
23.10.24 22:25:10 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:22:10 | - | 98,28 |
23.10.24 22:19:09 | - | 98,28 |
23.10.24 22:16:09 | - | 98,28 |
23.10.24 22:13:09 | - | 98,28 |
23.10.24 22:13:03 | - | 98,50 |
23.10.24 22:12:06 | - | 98,28 |
23.10.24 22:12:02 | - | 98,22 |
23.10.24 22:09:02 | - | 98,22 |
23.10.24 22:07:31 | - | 98,16 |
23.10.24 22:04:30 | - | 98,16 |
23.10.24 22:01:30 | - | 98,16 |
23.10.24 22:00:21 | - | 98,10 |
23.10.24 22:00:16 | - | 98,08 |
23.10.24 22:00:14 | - | 98,50 |
23.10.24 22:00:14 | - | 99,32 |