CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:09 | - | 99,30 |
23.10.24 22:00:02 | - | 99,32 |
23.10.24 21:59:56 | - | 99,30 |
23.10.24 21:59:54 | - | 99,32 |
23.10.24 21:59:51 | - | 99,30 |
23.10.24 21:59:50 | - | 99,42 |
23.10.24 21:59:49 | - | 99,44 |
23.10.24 21:59:48 | - | 99,40 |
23.10.24 21:59:46 | - | 99,42 |
23.10.24 21:59:46 | - | 99,40 |
23.10.24 21:59:44 | - | 99,42 |
23.10.24 21:59:44 | - | 99,44 |
23.10.24 21:59:43 | - | 99,42 |
23.10.24 21:59:41 | - | 99,44 |
23.10.24 21:59:36 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:35 | - | 99,42 |
23.10.24 21:59:35 | - | 99,42 |
23.10.24 21:59:33 | - | 99,42 |
23.10.24 21:59:26 | - | 99,44 |
23.10.24 21:59:26 | - | 99,42 |
23.10.24 21:59:24 | - | 99,42 |
23.10.24 21:59:22 | - | 99,44 |
23.10.24 21:59:21 | - | 99,42 |
23.10.24 21:59:18 | - | 99,42 |
23.10.24 21:59:18 | - | 99,42 |
23.10.24 21:59:17 | - | 99,44 |
23.10.24 21:59:16 | - | 99,40 |
23.10.24 21:59:14 | - | 99,44 |
23.10.24 21:59:03 | - | 99,32 |
23.10.24 21:59:02 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:35 | - | 99,34 |
23.10.24 21:58:34 | - | 99,34 |
23.10.24 21:58:22 | - | 99,36 |
23.10.24 21:58:21 | - | 99,34 |
23.10.24 21:58:15 | - | 99,34 |
23.10.24 21:58:02 | - | 99,34 |
23.10.24 21:58:01 | - | 99,34 |
23.10.24 21:57:57 | - | 99,36 |
23.10.24 21:57:55 | - | 99,36 |
23.10.24 21:57:53 | - | 99,40 |
23.10.24 21:57:52 | - | 99,38 |
23.10.24 21:57:51 | - | 99,38 |
23.10.24 21:57:22 | - | 99,40 |
23.10.24 21:57:13 | - | 99,42 |
23.10.24 21:57:11 | - | 99,42 |