CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:04 | - | 99,40 |
23.10.24 21:55:03 | - | 99,44 |
23.10.24 21:55:01 | - | 99,40 |
23.10.24 21:54:33 | - | 99,38 |
23.10.24 21:54:33 | - | 99,38 |
23.10.24 21:54:32 | - | 99,40 |
23.10.24 21:54:26 | - | 99,40 |
23.10.24 21:54:12 | - | 99,38 |
23.10.24 21:54:06 | - | 99,38 |
23.10.24 21:54:03 | - | 99,36 |
23.10.24 21:54:02 | - | 99,34 |
23.10.24 21:53:58 | - | 99,34 |
23.10.24 21:53:52 | - | 99,36 |
23.10.24 21:53:34 | - | 99,36 |
23.10.24 21:53:15 | - | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:11 | - | 99,34 |
23.10.24 21:53:04 | - | 99,36 |
23.10.24 21:53:01 | - | 99,36 |
23.10.24 21:52:55 | - | 99,36 |
23.10.24 21:52:48 | - | 99,34 |
23.10.24 21:52:44 | - | 99,36 |
23.10.24 21:52:44 | - | 99,34 |
23.10.24 21:52:35 | - | 99,34 |
23.10.24 21:52:32 | - | 99,34 |
23.10.24 21:52:31 | - | 99,34 |
23.10.24 21:52:27 | - | 99,36 |
23.10.24 21:52:23 | - | 99,34 |
23.10.24 21:52:23 | - | 99,32 |
23.10.24 21:52:22 | - | 99,34 |
23.10.24 21:52:14 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:12 | - | 99,30 |
23.10.24 21:52:09 | - | 99,32 |
23.10.24 21:52:05 | - | 99,30 |
23.10.24 21:52:05 | - | 99,28 |
23.10.24 21:52:01 | - | 99,28 |
23.10.24 21:51:58 | - | 99,28 |
23.10.24 21:51:57 | - | 99,26 |
23.10.24 21:51:57 | - | 99,28 |
23.10.24 21:51:47 | - | 99,26 |
23.10.24 21:51:42 | - | 99,26 |
23.10.24 21:51:36 | - | 99,28 |
23.10.24 21:51:30 | - | 99,26 |
23.10.24 21:51:29 | - | 99,28 |
23.10.24 21:51:26 | - | 99,26 |
23.10.24 21:51:06 | - | 99,24 |