CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:01 | - | 99,28 |
23.10.24 21:46:01 | - | 99,26 |
23.10.24 21:45:59 | - | 99,28 |
23.10.24 21:45:50 | - | 99,30 |
23.10.24 21:45:45 | - | 99,28 |
23.10.24 21:45:44 | - | 99,30 |
23.10.24 21:45:42 | - | 99,28 |
23.10.24 21:45:37 | - | 99,28 |
23.10.24 21:45:37 | - | 99,28 |
23.10.24 21:45:36 | - | 99,32 |
23.10.24 21:45:35 | - | 99,32 |
23.10.24 21:45:27 | - | 99,32 |
23.10.24 21:45:26 | - | 99,32 |
23.10.24 21:45:21 | - | 99,32 |
23.10.24 21:45:18 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:17 | - | 99,30 |
23.10.24 21:45:17 | - | 99,30 |
23.10.24 21:45:06 | - | 99,30 |
23.10.24 21:45:03 | - | 99,30 |
23.10.24 21:45:02 | - | 99,30 |
23.10.24 21:44:19 | - | 99,28 |
23.10.24 21:44:12 | - | 99,28 |
23.10.24 21:44:09 | - | 99,28 |
23.10.24 21:44:05 | - | 99,28 |
23.10.24 21:44:03 | - | 99,28 |
23.10.24 21:44:02 | - | 99,26 |
23.10.24 21:43:28 | - | 99,26 |
23.10.24 21:43:18 | - | 99,26 |
23.10.24 21:43:18 | - | 99,26 |
23.10.24 21:43:11 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:10 | - | 99,26 |
23.10.24 21:42:40 | - | 99,26 |
23.10.24 21:42:25 | - | 99,26 |
23.10.24 21:42:25 | - | 99,24 |
23.10.24 21:42:24 | - | 99,24 |
23.10.24 21:42:19 | - | 99,24 |
23.10.24 21:42:13 | - | 99,22 |
23.10.24 21:42:10 | - | 99,22 |
23.10.24 21:42:09 | - | 99,20 |
23.10.24 21:41:23 | - | 99,20 |
23.10.24 21:41:22 | - | 99,18 |
23.10.24 21:41:12 | - | 99,18 |
23.10.24 21:41:05 | - | 99,18 |
23.10.24 21:40:42 | - | 99,18 |
23.10.24 21:39:50 | - | 99,18 |