CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:58 | - | 99,24 |
23.10.24 21:48:55 | - | 99,26 |
23.10.24 21:48:54 | - | 99,24 |
23.10.24 21:48:51 | - | 99,26 |
23.10.24 21:48:36 | - | 99,24 |
23.10.24 21:48:34 | - | 99,26 |
23.10.24 21:48:30 | - | 99,24 |
23.10.24 21:48:27 | - | 99,24 |
23.10.24 21:48:21 | - | 99,26 |
23.10.24 21:48:14 | - | 99,24 |
23.10.24 21:48:12 | - | 99,24 |
23.10.24 21:48:06 | - | 99,26 |
23.10.24 21:48:04 | - | 99,24 |
23.10.24 21:48:03 | - | 99,24 |
23.10.24 21:47:57 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:57 | - | 99,24 |
23.10.24 21:47:56 | - | 99,26 |
23.10.24 21:47:56 | - | 99,24 |
23.10.24 21:47:55 | - | 99,26 |
23.10.24 21:47:55 | - | 99,24 |
23.10.24 21:47:46 | - | 99,24 |
23.10.24 21:47:31 | - | 99,26 |
23.10.24 21:47:05 | - | 99,24 |
23.10.24 21:46:55 | - | 99,26 |
23.10.24 21:46:52 | - | 99,24 |
23.10.24 21:46:51 | - | 99,26 |
23.10.24 21:46:49 | - | 99,24 |
23.10.24 21:46:48 | - | 99,24 |
23.10.24 21:46:39 | - | 99,24 |
23.10.24 21:46:25 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:22 | - | 99,26 |
23.10.24 21:46:21 | - | 99,22 |
23.10.24 21:46:17 | - | 99,24 |
23.10.24 21:46:15 | - | 99,22 |
23.10.24 21:46:13 | - | 99,22 |
23.10.24 21:46:01 | - | 99,26 |
23.10.24 21:46:01 | - | 99,28 |
23.10.24 21:46:01 | - | 99,26 |
23.10.24 21:45:59 | - | 99,28 |
23.10.24 21:45:50 | - | 99,30 |
23.10.24 21:45:45 | - | 99,28 |
23.10.24 21:45:44 | - | 99,30 |
23.10.24 21:45:42 | - | 99,28 |
23.10.24 21:45:37 | - | 99,28 |
23.10.24 21:45:37 | - | 99,28 |