AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:35 | - | 64,41 |
12:36:54 | - | 64,35 |
12:36:43 | - | 64,33 |
12:36:43 | - | 64,44 |
12:36:16 | - | 64,33 |
12:36:15 | - | 64,47 |
12:35:07 | - | 64,34 |
12:33:56 | - | 64,14 |
12:33:09 | - | 64,13 |
12:31:51 | - | 64,12 |
12:30:10 | - | 64,13 |
12:30:09 | - | 64,46 |
12:27:37 | - | 64,14 |
12:27:11 | - | 64,15 |
12:25:16 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:09 | - | 64,15 |
12:22:23 | - | 64,16 |
12:22:23 | - | 64,16 |
12:22:22 | - | 64,07 |
12:21:43 | - | 64,07 |
12:21:42 | - | 64,07 |
12:20:33 | - | 64,07 |
12:20:33 | - | 64,07 |
12:20:21 | - | 64,08 |
12:20:20 | - | 64,08 |
12:20:20 | - | 64,84 |
12:20:19 | - | 64,72 |
12:20:13 | - | 64,72 |
12:20:13 | - | 64,72 |
12:19:31 | - | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:31 | - | 64,82 |
12:18:13 | - | 64,82 |
12:18:13 | - | 64,70 |
12:18:11 | - | 64,70 |
12:17:43 | - | 64,70 |
12:16:52 | - | 64,70 |
12:16:51 | - | 64,37 |
12:16:17 | - | 64,37 |
12:16:17 | - | 64,01 |
12:16:14 | - | 64,01 |
12:16:14 | - | 64,01 |
12:15:46 | - | 64,39 |
12:15:46 | - | 64,35 |
12:14:56 | - | 64,35 |
12:14:41 | - | 64,36 |