PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:46 | - | 83,50 |
18.10.24 19:04:45 | - | 83,50 |
18.10.24 19:01:45 | - | 83,50 |
18.10.24 18:58:45 | - | 83,50 |
18.10.24 18:55:45 | - | 83,50 |
18.10.24 18:52:44 | - | 83,50 |
18.10.24 18:49:44 | - | 83,50 |
18.10.24 18:46:44 | - | 83,50 |
18.10.24 18:43:43 | - | 83,50 |
18.10.24 18:40:43 | - | 83,50 |
18.10.24 18:37:43 | - | 83,50 |
18.10.24 18:34:43 | - | 83,50 |
18.10.24 18:31:43 | - | 83,50 |
18.10.24 18:28:42 | - | 83,50 |
18.10.24 18:25:42 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:42 | - | 83,50 |
18.10.24 18:19:42 | - | 83,50 |
18.10.24 18:16:41 | - | 83,50 |
18.10.24 18:13:41 | - | 83,50 |
18.10.24 18:10:41 | - | 83,50 |
18.10.24 18:07:41 | - | 83,50 |
18.10.24 18:04:40 | - | 83,50 |
18.10.24 18:01:40 | - | 83,50 |
18.10.24 17:58:39 | - | 83,50 |
18.10.24 17:58:39 | - | 83,00 |
18.10.24 17:58:37 | - | 83,00 |
18.10.24 17:58:36 | - | 83,00 |
18.10.24 17:58:28 | - | 83,50 |
18.10.24 17:58:26 | - | 83,00 |
18.10.24 17:57:21 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:20 | - | 83,00 |
18.10.24 17:57:12 | - | 83,00 |
18.10.24 17:57:11 | - | 83,00 |
18.10.24 17:56:01 | - | 83,50 |
18.10.24 17:55:17 | - | 83,00 |
18.10.24 17:53:32 | - | 83,50 |
18.10.24 17:51:01 | - | 83,00 |
18.10.24 17:48:25 | - | 83,50 |
18.10.24 17:45:24 | - | 83,50 |
18.10.24 17:42:24 | - | 83,50 |
18.10.24 17:39:23 | - | 83,50 |
18.10.24 17:39:22 | - | 83,00 |
18.10.24 17:39:11 | - | 83,00 |
18.10.24 17:36:11 | - | 83,00 |
18.10.24 17:33:10 | - | 83,00 |