PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:12 | - | 83,50 |
18.10.24 15:47:12 | - | 83,50 |
18.10.24 15:44:12 | - | 83,50 |
18.10.24 15:41:12 | - | 83,50 |
18.10.24 15:38:12 | - | 83,50 |
18.10.24 15:35:12 | - | 83,50 |
18.10.24 15:35:11 | - | 83,50 |
18.10.24 15:34:12 | - | 84,00 |
18.10.24 15:34:11 | - | 83,50 |
18.10.24 15:34:11 | - | 83,50 |
18.10.24 15:34:03 | - | 83,50 |
18.10.24 15:33:44 | - | 84,00 |
18.10.24 15:33:43 | - | 83,50 |
18.10.24 15:33:08 | - | 83,50 |
18.10.24 15:32:03 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:00 | - | 84,00 |
18.10.24 15:31:46 | - | 84,00 |
18.10.24 15:31:39 | - | 83,50 |
18.10.24 15:31:34 | - | 84,00 |
18.10.24 15:31:10 | - | 83,50 |
18.10.24 15:30:49 | - | 83,50 |
18.10.24 15:30:11 | - | 84,00 |
18.10.24 15:30:09 | - | 83,50 |
18.10.24 15:30:06 | - | 83,50 |
18.10.24 15:30:04 | - | 84,00 |
18.10.24 15:29:59 | - | 83,50 |
18.10.24 15:26:59 | - | 83,50 |
18.10.24 15:23:58 | - | 83,50 |
18.10.24 15:20:58 | - | 83,50 |
18.10.24 15:17:58 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:58 | - | 83,50 |
18.10.24 15:11:58 | - | 83,50 |
18.10.24 15:08:57 | - | 83,50 |
18.10.24 15:05:57 | - | 83,50 |
18.10.24 15:05:36 | - | 83,00 |
18.10.24 15:02:40 | - | 83,50 |
18.10.24 14:59:39 | - | 83,50 |
18.10.24 14:56:39 | - | 83,50 |
18.10.24 14:53:39 | - | 83,50 |
18.10.24 14:50:38 | - | 83,50 |
18.10.24 14:47:38 | - | 83,50 |
18.10.24 14:44:38 | - | 83,50 |
18.10.24 14:41:38 | - | 83,50 |
18.10.24 14:38:38 | - | 83,50 |
18.10.24 14:35:37 | - | 83,50 |