PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:42 | - | 83,00 |
18.10.24 16:35:41 | - | 83,00 |
18.10.24 16:35:37 | - | 83,50 |
18.10.24 16:35:36 | - | 83,00 |
18.10.24 16:35:12 | - | 83,00 |
18.10.24 16:35:11 | - | 83,00 |
18.10.24 16:35:03 | - | 83,00 |
18.10.24 16:35:02 | - | 83,00 |
18.10.24 16:32:03 | - | 83,50 |
18.10.24 16:29:03 | - | 83,50 |
18.10.24 16:26:03 | - | 83,50 |
18.10.24 16:26:02 | - | 83,00 |
18.10.24 16:26:01 | - | 83,00 |
18.10.24 16:25:59 | - | 83,00 |
18.10.24 16:25:52 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:51 | - | 83,00 |
18.10.24 16:25:40 | - | 83,00 |
18.10.24 16:25:39 | - | 83,00 |
18.10.24 16:25:26 | - | 83,50 |
18.10.24 16:25:25 | - | 83,00 |
18.10.24 16:25:14 | - | 83,00 |
18.10.24 16:25:13 | - | 83,00 |
18.10.24 16:24:38 | - | 83,50 |
18.10.24 16:24:38 | - | 83,00 |
18.10.24 16:24:21 | - | 83,00 |
18.10.24 16:24:21 | - | 83,00 |
18.10.24 16:24:20 | - | 83,50 |
18.10.24 16:24:19 | - | 83,00 |
18.10.24 16:24:19 | - | 83,00 |
18.10.24 16:24:18 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:32 | - | 83,50 |
18.10.24 16:18:32 | - | 83,50 |
18.10.24 16:15:32 | - | 83,50 |
18.10.24 16:15:31 | - | 83,00 |
18.10.24 16:15:27 | - | 83,00 |
18.10.24 16:15:26 | - | 83,00 |
18.10.24 16:14:31 | - | 83,50 |
18.10.24 16:14:31 | - | 83,00 |
18.10.24 16:12:39 | - | 83,00 |
18.10.24 16:12:38 | - | 83,00 |
18.10.24 16:11:13 | - | 83,50 |
18.10.24 16:08:13 | - | 83,50 |
18.10.24 16:05:13 | - | 83,50 |
18.10.24 16:02:13 | - | 83,50 |
18.10.24 15:59:13 | - | 83,50 |