PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:14 | - | 83,00 |
16.10.24 17:14:13 | - | 83,00 |
16.10.24 17:14:12 | - | 83,00 |
16.10.24 17:14:11 | - | 83,00 |
16.10.24 17:14:06 | - | 83,00 |
16.10.24 17:13:42 | - | 83,00 |
16.10.24 17:13:36 | - | 83,50 |
16.10.24 17:13:36 | - | 83,00 |
16.10.24 17:13:35 | - | 83,00 |
16.10.24 17:13:35 | - | 83,00 |
16.10.24 17:11:14 | - | 83,50 |
16.10.24 17:11:12 | - | 83,00 |
16.10.24 17:10:54 | - | 83,50 |
16.10.24 17:10:50 | - | 83,00 |
16.10.24 17:10:10 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:09 | - | 83,00 |
16.10.24 17:07:09 | - | 83,00 |
16.10.24 17:07:08 | - | 83,50 |
16.10.24 17:07:02 | - | 83,00 |
16.10.24 17:07:02 | - | 83,00 |
16.10.24 17:06:53 | - | 83,00 |
16.10.24 17:06:48 | - | 83,50 |
16.10.24 17:06:45 | - | 83,00 |
16.10.24 17:06:28 | - | 83,00 |
16.10.24 17:06:19 | - | 83,00 |
16.10.24 17:06:17 | - | 83,00 |
16.10.24 17:06:15 | - | 83,00 |
16.10.24 17:06:14 | - | 83,50 |
16.10.24 17:06:14 | - | 83,00 |
16.10.24 17:06:13 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:12 | - | 83,00 |
16.10.24 17:06:07 | - | 83,00 |
16.10.24 17:06:07 | - | 83,00 |
16.10.24 17:05:29 | - | 83,50 |
16.10.24 17:02:29 | - | 83,50 |
16.10.24 16:59:28 | - | 83,50 |
16.10.24 16:59:27 | - | 83,00 |
16.10.24 16:59:03 | - | 83,00 |
16.10.24 16:59:02 | - | 83,00 |
16.10.24 16:59:02 | - | 83,00 |
16.10.24 16:58:59 | - | 83,50 |
16.10.24 16:58:58 | - | 83,00 |
16.10.24 16:58:51 | - | 83,50 |
16.10.24 16:58:50 | - | 83,00 |
16.10.24 16:58:23 | - | 83,50 |