PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:21 | - | 83,50 |
17.10.24 10:11:21 | - | 83,50 |
17.10.24 10:08:21 | - | 83,50 |
17.10.24 10:05:21 | - | 83,50 |
17.10.24 10:02:21 | - | 83,50 |
17.10.24 09:59:21 | - | 83,50 |
17.10.24 09:56:20 | - | 83,50 |
17.10.24 09:53:20 | - | 83,50 |
17.10.24 09:50:20 | - | 83,50 |
17.10.24 09:47:20 | - | 83,50 |
17.10.24 09:44:20 | - | 83,50 |
17.10.24 09:41:19 | - | 83,50 |
17.10.24 09:38:19 | - | 83,50 |
17.10.24 09:35:19 | - | 83,50 |
17.10.24 09:32:19 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:29:19 | - | 83,50 |
17.10.24 09:26:18 | - | 83,50 |
17.10.24 09:23:18 | - | 83,50 |
17.10.24 09:20:18 | - | 83,50 |
17.10.24 09:17:18 | - | 83,50 |
17.10.24 09:14:18 | - | 83,50 |
17.10.24 09:11:18 | - | 83,50 |
17.10.24 09:08:17 | - | 83,50 |
17.10.24 09:05:17 | - | 83,50 |
17.10.24 09:02:17 | - | 83,50 |
17.10.24 08:59:17 | - | 83,50 |
17.10.24 08:56:17 | - | 83,50 |
17.10.24 08:53:17 | - | 83,50 |
17.10.24 08:50:16 | - | 83,50 |
17.10.24 08:47:16 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:44:16 | - | 83,50 |
17.10.24 08:41:15 | - | 83,50 |
17.10.24 08:38:15 | - | 83,50 |
17.10.24 08:36:43 | - | 83,00 |
17.10.24 08:34:12 | - | 83,50 |
17.10.24 08:33:22 | - | 83,00 |
17.10.24 08:30:22 | - | 83,00 |
17.10.24 08:27:21 | - | 83,00 |
17.10.24 08:27:16 | - | 83,50 |
17.10.24 08:24:16 | - | 83,50 |
17.10.24 08:23:33 | - | 83,00 |
17.10.24 08:23:08 | - | 83,50 |
17.10.24 08:20:08 | - | 83,50 |
17.10.24 08:17:08 | - | 83,50 |
17.10.24 08:14:07 | - | 83,50 |