PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:16 | - | 83,50 |
17.10.24 08:47:16 | - | 83,50 |
17.10.24 08:44:16 | - | 83,50 |
17.10.24 08:41:15 | - | 83,50 |
17.10.24 08:38:15 | - | 83,50 |
17.10.24 08:36:43 | - | 83,00 |
17.10.24 08:34:12 | - | 83,50 |
17.10.24 08:33:22 | - | 83,00 |
17.10.24 08:30:22 | - | 83,00 |
17.10.24 08:27:21 | - | 83,00 |
17.10.24 08:27:16 | - | 83,50 |
17.10.24 08:24:16 | - | 83,50 |
17.10.24 08:23:33 | - | 83,00 |
17.10.24 08:23:08 | - | 83,50 |
17.10.24 08:20:08 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:17:08 | - | 83,50 |
17.10.24 08:14:07 | - | 83,50 |
17.10.24 08:11:07 | - | 83,50 |
17.10.24 08:08:07 | - | 83,50 |
17.10.24 08:05:07 | - | 83,50 |
17.10.24 08:02:07 | - | 83,50 |
17.10.24 07:59:07 | - | 83,50 |
17.10.24 07:56:07 | - | 83,50 |
17.10.24 07:53:06 | - | 83,50 |
17.10.24 07:50:06 | - | 83,50 |
17.10.24 07:47:06 | - | 83,50 |
17.10.24 07:44:06 | - | 83,50 |
17.10.24 07:41:06 | - | 83,50 |
17.10.24 07:38:05 | - | 83,50 |
17.10.24 07:35:05 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:05 | - | 83,50 |
17.10.24 07:31:09 | - | 83,00 |
17.10.24 07:28:09 | - | 83,00 |
17.10.24 07:25:08 | - | 83,00 |
17.10.24 07:25:07 | - | 83,50 |
17.10.24 07:23:55 | - | 83,00 |
17.10.24 07:20:55 | - | 83,00 |
17.10.24 07:17:55 | - | 83,00 |
16.10.24 22:59:50 | - | 83,00 |
16.10.24 22:59:50 | - | 83,00 |
16.10.24 22:59:50 | - | 83,00 |
16.10.24 22:59:50 | - | 83,00 |
16.10.24 22:59:50 | - | 83,00 |
16.10.24 22:59:50 | - | 83,00 |
16.10.24 22:59:50 | - | 83,00 |