PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:35 | - | 83,50 |
17.10.24 15:28:42 | - | 84,00 |
17.10.24 15:25:42 | - | 84,00 |
17.10.24 15:22:41 | - | 84,00 |
17.10.24 15:19:41 | - | 84,00 |
17.10.24 15:16:41 | - | 84,00 |
17.10.24 15:13:41 | - | 84,00 |
17.10.24 15:10:41 | - | 84,00 |
17.10.24 15:07:41 | - | 84,00 |
17.10.24 15:07:38 | - | 83,50 |
17.10.24 15:04:38 | - | 83,50 |
17.10.24 15:01:37 | - | 83,50 |
17.10.24 14:58:37 | - | 83,50 |
17.10.24 14:55:37 | - | 83,50 |
17.10.24 14:52:37 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:49:36 | - | 83,50 |
17.10.24 14:46:36 | - | 83,50 |
17.10.24 14:43:36 | - | 83,50 |
17.10.24 14:40:36 | - | 83,50 |
17.10.24 14:39:36 | - | 84,00 |
17.10.24 14:39:25 | - | 83,50 |
17.10.24 14:38:20 | - | 84,00 |
17.10.24 14:35:41 | - | 83,50 |
17.10.24 14:32:41 | - | 83,50 |
17.10.24 14:29:41 | - | 83,50 |
17.10.24 14:26:41 | - | 83,50 |
17.10.24 14:23:41 | - | 83,50 |
17.10.24 14:20:40 | - | 83,50 |
17.10.24 14:17:40 | - | 83,50 |
17.10.24 14:14:40 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:11:40 | - | 83,50 |
17.10.24 14:08:40 | - | 83,50 |
17.10.24 14:05:39 | - | 83,50 |
17.10.24 14:02:39 | - | 83,50 |
17.10.24 13:59:39 | - | 83,50 |
17.10.24 13:56:39 | - | 83,50 |
17.10.24 13:53:38 | - | 83,50 |
17.10.24 13:50:38 | - | 83,50 |
17.10.24 13:47:38 | - | 83,50 |
17.10.24 13:44:38 | - | 83,50 |
17.10.24 13:41:37 | - | 83,50 |
17.10.24 13:38:37 | - | 83,50 |
17.10.24 13:35:37 | - | 83,50 |
17.10.24 13:32:37 | - | 83,50 |
17.10.24 13:29:36 | - | 83,50 |