PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:56 | - | 78,00 |
08.10.24 21:01:56 | - | 78,00 |
08.10.24 20:58:56 | - | 78,00 |
08.10.24 20:55:55 | - | 78,00 |
08.10.24 20:52:55 | - | 78,00 |
08.10.24 20:49:55 | - | 78,00 |
08.10.24 20:46:54 | - | 78,00 |
08.10.24 20:43:54 | - | 78,00 |
08.10.24 20:40:53 | - | 78,00 |
08.10.24 20:37:53 | - | 78,00 |
08.10.24 20:34:53 | - | 78,00 |
08.10.24 20:31:52 | - | 78,00 |
08.10.24 20:28:52 | - | 78,00 |
08.10.24 20:25:52 | - | 78,00 |
08.10.24 20:22:51 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:51 | - | 78,00 |
08.10.24 20:16:51 | - | 78,00 |
08.10.24 20:13:51 | - | 78,00 |
08.10.24 20:10:50 | - | 78,00 |
08.10.24 20:10:50 | - | 77,50 |
08.10.24 20:08:44 | - | 78,00 |
08.10.24 20:06:46 | - | 77,50 |
08.10.24 20:06:40 | - | 78,00 |
08.10.24 20:06:07 | - | 77,50 |
08.10.24 20:06:04 | - | 78,00 |
08.10.24 20:05:39 | - | 77,50 |
08.10.24 20:05:37 | - | 78,00 |
08.10.24 20:04:05 | - | 77,50 |
08.10.24 20:04:01 | - | 77,50 |
08.10.24 20:03:59 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:55 | - | 77,50 |
08.10.24 20:03:03 | - | 78,00 |
08.10.24 20:03:02 | - | 77,50 |
08.10.24 20:02:03 | - | 78,00 |
08.10.24 20:01:58 | - | 77,50 |
08.10.24 20:01:54 | - | 78,00 |
08.10.24 20:01:38 | - | 77,50 |
08.10.24 20:01:31 | - | 78,00 |
08.10.24 19:58:30 | - | 78,00 |
08.10.24 19:58:21 | - | 77,50 |
08.10.24 19:58:15 | - | 77,50 |
08.10.24 19:58:12 | - | 78,00 |
08.10.24 19:58:07 | - | 77,50 |
08.10.24 19:58:06 | - | 78,00 |
08.10.24 19:58:05 | - | 77,50 |