PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 23:00:07 | - | 77,50 |
08.10.24 23:00:07 | - | 77,50 |
08.10.24 23:00:07 | - | 77,50 |
08.10.24 23:00:07 | - | 77,50 |
08.10.24 23:00:07 | - | 77,50 |
08.10.24 23:00:07 | - | 77,50 |
08.10.24 23:00:07 | - | 77,50 |
08.10.24 23:00:07 | - | 77,50 |
08.10.24 22:57:06 | - | 77,50 |
08.10.24 22:54:06 | - | 77,50 |
08.10.24 22:51:05 | - | 77,50 |
08.10.24 22:48:05 | - | 77,50 |
08.10.24 22:45:05 | - | 77,50 |
08.10.24 22:42:04 | - | 77,50 |
08.10.24 22:39:04 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:36:03 | - | 77,50 |
08.10.24 22:33:03 | - | 77,50 |
08.10.24 22:30:02 | - | 77,50 |
08.10.24 22:29:36 | - | 78,00 |
08.10.24 22:26:36 | - | 78,00 |
08.10.24 22:23:35 | - | 78,00 |
08.10.24 22:20:35 | - | 78,00 |
08.10.24 22:17:34 | - | 78,00 |
08.10.24 22:14:34 | - | 78,00 |
08.10.24 22:11:33 | - | 78,00 |
08.10.24 22:08:33 | - | 78,00 |
08.10.24 22:05:33 | - | 78,00 |
08.10.24 22:02:32 | - | 78,00 |
08.10.24 21:59:32 | - | 78,00 |
08.10.24 21:56:32 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:31 | - | 78,00 |
08.10.24 21:50:31 | - | 78,00 |
08.10.24 21:50:02 | - | 78,50 |
08.10.24 21:48:56 | - | 78,00 |
08.10.24 21:48:41 | - | 78,50 |
08.10.24 21:48:41 | - | 78,00 |
08.10.24 21:48:09 | - | 78,50 |
08.10.24 21:48:08 | - | 78,00 |
08.10.24 21:48:08 | - | 78,50 |
08.10.24 21:47:01 | - | 78,00 |
08.10.24 21:47:00 | - | 78,50 |
08.10.24 21:45:36 | - | 78,00 |
08.10.24 21:44:52 | - | 78,50 |
08.10.24 21:44:39 | - | 78,00 |
08.10.24 21:43:41 | - | 78,50 |