PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:40 | - | 78,50 |
08.10.24 21:34:39 | - | 78,00 |
08.10.24 21:34:28 | - | 78,50 |
08.10.24 21:34:25 | - | 78,00 |
08.10.24 21:34:08 | - | 78,50 |
08.10.24 21:34:07 | - | 78,00 |
08.10.24 21:33:57 | - | 78,50 |
08.10.24 21:32:00 | - | 78,00 |
08.10.24 21:29:00 | - | 78,00 |
08.10.24 21:25:59 | - | 78,00 |
08.10.24 21:22:59 | - | 78,00 |
08.10.24 21:19:58 | - | 78,00 |
08.10.24 21:16:58 | - | 78,00 |
08.10.24 21:13:58 | - | 78,00 |
08.10.24 21:10:57 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:57 | - | 78,00 |
08.10.24 21:04:56 | - | 78,00 |
08.10.24 21:01:56 | - | 78,00 |
08.10.24 20:58:56 | - | 78,00 |
08.10.24 20:55:55 | - | 78,00 |
08.10.24 20:52:55 | - | 78,00 |
08.10.24 20:49:55 | - | 78,00 |
08.10.24 20:46:54 | - | 78,00 |
08.10.24 20:43:54 | - | 78,00 |
08.10.24 20:40:53 | - | 78,00 |
08.10.24 20:37:53 | - | 78,00 |
08.10.24 20:34:53 | - | 78,00 |
08.10.24 20:31:52 | - | 78,00 |
08.10.24 20:28:52 | - | 78,00 |
08.10.24 20:25:52 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:51 | - | 78,00 |
08.10.24 20:19:51 | - | 78,00 |
08.10.24 20:16:51 | - | 78,00 |
08.10.24 20:13:51 | - | 78,00 |
08.10.24 20:10:50 | - | 78,00 |
08.10.24 20:10:50 | - | 77,50 |
08.10.24 20:08:44 | - | 78,00 |
08.10.24 20:06:46 | - | 77,50 |
08.10.24 20:06:40 | - | 78,00 |
08.10.24 20:06:07 | - | 77,50 |
08.10.24 20:06:04 | - | 78,00 |
08.10.24 20:05:39 | - | 77,50 |
08.10.24 20:05:37 | - | 78,00 |
08.10.24 20:04:05 | - | 77,50 |
08.10.24 20:04:01 | - | 77,50 |