SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
21.10.24 22:59:50 | - | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:22 | - | 159,00 |
21.10.24 22:56:21 | - | 159,00 |
21.10.24 22:53:21 | - | 159,00 |
21.10.24 22:53:19 | - | 159,00 |
21.10.24 22:52:29 | - | 159,00 |
21.10.24 22:52:24 | - | 159,00 |
21.10.24 22:52:23 | - | 159,00 |
21.10.24 22:52:18 | - | 159,00 |
21.10.24 22:51:07 | - | 159,00 |
21.10.24 22:50:10 | - | 159,00 |
21.10.24 22:48:12 | - | 159,00 |
21.10.24 22:47:58 | - | 159,00 |
21.10.24 22:45:59 | - | 159,00 |
21.10.24 22:45:55 | - | 159,05 |
21.10.24 22:45:35 | - | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:42:35 | - | 159,00 |
21.10.24 22:42:34 | - | 159,05 |
21.10.24 22:41:00 | - | 159,00 |
21.10.24 22:37:59 | - | 159,00 |
21.10.24 22:34:59 | - | 159,00 |
21.10.24 22:34:38 | - | 158,95 |
21.10.24 22:34:32 | - | 159,00 |
21.10.24 22:34:31 | - | 158,95 |
21.10.24 22:34:22 | - | 159,00 |
21.10.24 22:34:17 | - | 158,95 |
21.10.24 22:34:12 | - | 159,00 |
21.10.24 22:34:11 | - | 158,95 |
21.10.24 22:34:08 | - | 159,00 |
21.10.24 22:31:40 | - | 158,95 |
21.10.24 22:31:33 | - | 158,95 |