SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:27:30 | - | 160,05 |
22.10.24 11:26:15 | - | 160,00 |
22.10.24 11:26:15 | - | 159,95 |
22.10.24 11:24:33 | - | 160,00 |
22.10.24 11:23:34 | - | 160,00 |
22.10.24 11:22:45 | - | 160,00 |
22.10.24 11:21:52 | - | 160,05 |
22.10.24 11:21:50 | - | 160,00 |
22.10.24 11:20:33 | - | 160,05 |
22.10.24 11:19:18 | - | 160,05 |
22.10.24 11:16:18 | - | 160,05 |
22.10.24 11:13:17 | - | 160,05 |
22.10.24 11:12:02 | - | 160,05 |
22.10.24 11:09:02 | - | 160,05 |
22.10.24 11:06:02 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:03:01 | - | 160,05 |
22.10.24 11:00:01 | - | 160,05 |
22.10.24 10:57:00 | - | 160,05 |
22.10.24 10:56:52 | - | 159,95 |
22.10.24 10:56:37 | - | 160,00 |
22.10.24 10:55:37 | - | 160,05 |
22.10.24 10:54:15 | - | 160,05 |
22.10.24 10:54:15 | - | 160,00 |
22.10.24 10:53:31 | - | 160,05 |
22.10.24 10:50:31 | - | 160,05 |
22.10.24 10:50:17 | - | 160,10 |
22.10.24 10:50:16 | - | 160,05 |
22.10.24 10:50:08 | - | 160,10 |
22.10.24 10:50:07 | - | 160,05 |
22.10.24 10:50:05 | - | 160,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:48:26 | - | 160,05 |
22.10.24 10:48:25 | - | 160,10 |
22.10.24 10:48:15 | - | 160,05 |
22.10.24 10:45:15 | - | 160,05 |
22.10.24 10:42:59 | - | 160,05 |
22.10.24 10:39:58 | - | 160,05 |
22.10.24 10:36:58 | - | 160,05 |
22.10.24 10:33:58 | - | 160,05 |
22.10.24 10:33:57 | - | 159,95 |
22.10.24 10:33:15 | - | 160,00 |
22.10.24 10:32:10 | - | 159,95 |
22.10.24 10:31:32 | - | 159,95 |
22.10.24 10:30:44 | - | 160,05 |
22.10.24 10:27:43 | - | 160,05 |
22.10.24 10:27:29 | - | 160,00 |