SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:28:46 | - | 158,95 |
21.10.24 22:28:44 | - | 158,95 |
21.10.24 22:28:38 | - | 158,95 |
21.10.24 22:27:48 | - | 158,95 |
21.10.24 22:27:39 | - | 158,95 |
21.10.24 22:27:38 | - | 158,95 |
21.10.24 22:26:58 | - | 158,95 |
21.10.24 22:26:46 | - | 159,00 |
21.10.24 22:23:46 | - | 159,00 |
21.10.24 22:20:46 | - | 159,00 |
21.10.24 22:20:33 | - | 158,95 |
21.10.24 22:20:32 | - | 159,00 |
21.10.24 22:17:58 | - | 158,95 |
21.10.24 22:14:57 | - | 158,95 |
21.10.24 22:13:34 | - | 158,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:13:32 | - | 158,95 |
21.10.24 22:10:32 | - | 158,95 |
21.10.24 22:10:30 | - | 158,95 |
21.10.24 22:09:29 | - | 158,95 |
21.10.24 22:09:25 | - | 159,00 |
21.10.24 22:07:35 | - | 158,95 |
21.10.24 22:07:16 | - | 158,95 |
21.10.24 22:07:15 | - | 158,95 |
21.10.24 22:07:14 | - | 158,95 |
21.10.24 22:06:25 | - | 158,95 |
21.10.24 22:06:22 | - | 158,95 |
21.10.24 22:06:21 | - | 158,95 |
21.10.24 22:06:10 | - | 158,95 |
21.10.24 22:06:03 | - | 158,95 |
21.10.24 22:06:00 | - | 158,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:05:37 | - | 159,00 |
21.10.24 22:02:36 | - | 159,00 |
21.10.24 22:01:45 | - | 159,65 |
21.10.24 22:00:59 | - | 159,00 |
21.10.24 22:00:21 | - | 159,65 |
21.10.24 22:00:17 | - | 160,15 |
21.10.24 22:00:05 | - | 160,65 |
21.10.24 22:00:04 | - | 160,70 |
21.10.24 21:59:58 | - | 160,65 |
21.10.24 21:59:57 | - | 160,65 |
21.10.24 21:59:56 | - | 160,60 |
21.10.24 21:59:50 | - | 160,65 |
21.10.24 21:59:48 | - | 160,70 |
21.10.24 21:59:41 | - | 160,70 |
21.10.24 21:59:40 | - | 160,70 |