QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:09 | - | 137,60 |
17.10.24 21:51:09 | - | 137,60 |
17.10.24 21:51:05 | - | 137,65 |
17.10.24 21:51:03 | - | 137,65 |
17.10.24 21:51:01 | - | 137,65 |
17.10.24 21:50:31 | - | 137,65 |
17.10.24 21:50:30 | - | 137,65 |
17.10.24 21:50:29 | - | 137,60 |
17.10.24 21:50:27 | - | 137,65 |
17.10.24 21:50:26 | - | 137,60 |
17.10.24 21:50:09 | - | 137,65 |
17.10.24 21:50:08 | - | 137,60 |
17.10.24 21:50:06 | - | 137,65 |
17.10.24 21:50:04 | - | 137,45 |
17.10.24 21:50:03 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:03 | - | 137,30 |
17.10.24 21:50:02 | - | 137,30 |
17.10.24 21:49:50 | - | 137,50 |
17.10.24 21:49:11 | - | 137,45 |
17.10.24 21:48:37 | - | 137,45 |
17.10.24 21:48:33 | - | 137,45 |
17.10.24 21:48:26 | - | 137,45 |
17.10.24 21:48:24 | - | 137,45 |
17.10.24 21:48:21 | - | 137,45 |
17.10.24 21:48:19 | - | 137,50 |
17.10.24 21:48:13 | - | 137,45 |
17.10.24 21:48:12 | - | 137,50 |
17.10.24 21:48:09 | - | 137,45 |
17.10.24 21:48:07 | - | 137,50 |
17.10.24 21:47:52 | - | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:44 | - | 137,45 |
17.10.24 21:47:43 | - | 137,45 |
17.10.24 21:47:43 | - | 137,50 |
17.10.24 21:47:41 | - | 137,50 |
17.10.24 21:47:40 | - | 137,40 |
17.10.24 21:47:40 | - | 137,40 |
17.10.24 21:47:29 | - | 137,35 |
17.10.24 21:47:16 | - | 137,35 |
17.10.24 21:47:07 | - | 137,35 |
17.10.24 21:46:57 | - | 137,35 |
17.10.24 21:46:53 | - | 137,30 |
17.10.24 21:46:53 | - | 137,35 |
17.10.24 21:46:41 | - | 137,35 |
17.10.24 21:46:39 | - | 137,30 |
17.10.24 21:46:38 | - | 137,30 |