QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:43 | - | 137,45 |
17.10.24 21:47:43 | - | 137,50 |
17.10.24 21:47:41 | - | 137,50 |
17.10.24 21:47:40 | - | 137,40 |
17.10.24 21:47:40 | - | 137,40 |
17.10.24 21:47:29 | - | 137,35 |
17.10.24 21:47:16 | - | 137,35 |
17.10.24 21:47:07 | - | 137,35 |
17.10.24 21:46:57 | - | 137,35 |
17.10.24 21:46:53 | - | 137,30 |
17.10.24 21:46:53 | - | 137,35 |
17.10.24 21:46:41 | - | 137,35 |
17.10.24 21:46:39 | - | 137,30 |
17.10.24 21:46:38 | - | 137,30 |
17.10.24 21:45:56 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:56 | - | 137,25 |
17.10.24 21:45:55 | - | 137,25 |
17.10.24 21:45:53 | - | 137,30 |
17.10.24 21:45:52 | - | 137,25 |
17.10.24 21:45:50 | - | 137,25 |
17.10.24 21:45:50 | - | 137,25 |
17.10.24 21:45:49 | - | 137,25 |
17.10.24 21:45:49 | - | 137,30 |
17.10.24 21:45:48 | - | 137,25 |
17.10.24 21:45:48 | - | 137,35 |
17.10.24 21:45:46 | - | 137,30 |
17.10.24 21:45:45 | - | 137,35 |
17.10.24 21:45:45 | - | 137,30 |
17.10.24 21:45:36 | - | 137,35 |
17.10.24 21:45:18 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:08 | - | 137,35 |
17.10.24 21:45:01 | - | 137,30 |
17.10.24 21:45:00 | - | 137,25 |
17.10.24 21:44:57 | - | 137,30 |
17.10.24 21:44:57 | - | 137,25 |
17.10.24 21:44:56 | - | 137,30 |
17.10.24 21:44:56 | - | 137,30 |
17.10.24 21:44:51 | - | 137,35 |
17.10.24 21:44:50 | - | 137,30 |
17.10.24 21:44:49 | - | 137,35 |
17.10.24 21:44:43 | - | 137,35 |
17.10.24 21:44:12 | - | 137,40 |
17.10.24 21:44:12 | - | 137,35 |
17.10.24 21:44:12 | - | 137,35 |
17.10.24 21:43:56 | - | 137,40 |