QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:11 | - | 137,30 |
17.10.24 21:53:06 | - | 137,35 |
17.10.24 21:53:04 | - | 137,30 |
17.10.24 21:52:51 | - | 137,35 |
17.10.24 21:52:51 | - | 137,40 |
17.10.24 21:52:50 | - | 137,35 |
17.10.24 21:52:49 | - | 137,40 |
17.10.24 21:52:48 | - | 137,35 |
17.10.24 21:52:45 | - | 137,40 |
17.10.24 21:52:43 | - | 137,45 |
17.10.24 21:52:41 | - | 137,40 |
17.10.24 21:52:40 | - | 137,45 |
17.10.24 21:52:40 | - | 137,40 |
17.10.24 21:52:28 | - | 137,45 |
17.10.24 21:52:25 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:45 | - | 137,45 |
17.10.24 21:51:33 | - | 137,40 |
17.10.24 21:51:32 | - | 137,40 |
17.10.24 21:51:31 | - | 137,45 |
17.10.24 21:51:30 | - | 137,50 |
17.10.24 21:51:29 | - | 137,50 |
17.10.24 21:51:23 | - | 137,45 |
17.10.24 21:51:18 | - | 137,50 |
17.10.24 21:51:15 | - | 137,45 |
17.10.24 21:51:13 | - | 137,45 |
17.10.24 21:51:13 | - | 137,45 |
17.10.24 21:51:12 | - | 137,45 |
17.10.24 21:51:11 | - | 137,50 |
17.10.24 21:51:11 | - | 137,50 |
17.10.24 21:51:10 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:09 | - | 137,60 |
17.10.24 21:51:09 | - | 137,60 |
17.10.24 21:51:05 | - | 137,65 |
17.10.24 21:51:03 | - | 137,65 |
17.10.24 21:51:01 | - | 137,65 |
17.10.24 21:50:31 | - | 137,65 |
17.10.24 21:50:30 | - | 137,65 |
17.10.24 21:50:29 | - | 137,60 |
17.10.24 21:50:27 | - | 137,65 |
17.10.24 21:50:26 | - | 137,60 |
17.10.24 21:50:09 | - | 137,65 |
17.10.24 21:50:08 | - | 137,60 |
17.10.24 21:50:06 | - | 137,65 |
17.10.24 21:50:04 | - | 137,45 |
17.10.24 21:50:03 | - | 137,50 |