QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:04 | - | 137,35 |
17.10.24 21:24:27 | - | 137,40 |
17.10.24 21:24:26 | - | 137,35 |
17.10.24 21:24:26 | - | 137,40 |
17.10.24 21:24:25 | - | 137,40 |
17.10.24 21:24:21 | - | 137,45 |
17.10.24 21:24:20 | - | 137,45 |
17.10.24 21:24:20 | - | 137,40 |
17.10.24 21:24:14 | - | 137,50 |
17.10.24 21:24:13 | - | 137,50 |
17.10.24 21:23:57 | - | 137,50 |
17.10.24 21:23:46 | - | 137,55 |
17.10.24 21:23:43 | - | 137,50 |
17.10.24 21:23:34 | - | 137,55 |
17.10.24 21:23:22 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:17 | - | 137,50 |
17.10.24 21:23:16 | - | 137,50 |
17.10.24 21:23:14 | - | 137,50 |
17.10.24 21:22:59 | - | 137,50 |
17.10.24 21:22:58 | - | 137,55 |
17.10.24 21:22:58 | - | 137,50 |
17.10.24 21:22:44 | - | 137,55 |
17.10.24 21:22:43 | - | 137,50 |
17.10.24 21:22:17 | - | 137,55 |
17.10.24 21:22:14 | - | 137,50 |
17.10.24 21:22:09 | - | 137,45 |
17.10.24 21:22:08 | - | 137,50 |
17.10.24 21:22:07 | - | 137,45 |
17.10.24 21:22:05 | - | 137,45 |
17.10.24 21:22:03 | - | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:22 | - | 137,50 |
17.10.24 21:21:20 | - | 137,45 |
17.10.24 21:21:16 | - | 137,50 |
17.10.24 21:21:16 | - | 137,40 |
17.10.24 21:21:16 | - | 137,40 |
17.10.24 21:20:36 | - | 137,40 |
17.10.24 21:20:28 | - | 137,40 |
17.10.24 21:20:22 | - | 137,40 |
17.10.24 21:20:15 | - | 137,40 |
17.10.24 21:20:14 | - | 137,40 |
17.10.24 21:20:11 | - | 137,40 |
17.10.24 21:20:07 | - | 137,40 |
17.10.24 21:20:03 | - | 137,40 |
17.10.24 21:20:02 | - | 137,45 |
17.10.24 21:20:02 | - | 137,40 |