QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:12 | - | 137,30 |
17.10.24 21:56:12 | - | 137,25 |
17.10.24 21:55:10 | - | 137,30 |
17.10.24 21:55:09 | - | 137,40 |
17.10.24 21:55:08 | - | 137,40 |
17.10.24 21:55:07 | - | 137,45 |
17.10.24 21:55:07 | - | 137,40 |
17.10.24 21:55:05 | - | 137,40 |
17.10.24 21:55:05 | - | 137,30 |
17.10.24 21:55:04 | - | 137,40 |
17.10.24 21:55:04 | - | 137,35 |
17.10.24 21:54:58 | - | 137,40 |
17.10.24 21:54:48 | - | 137,35 |
17.10.24 21:54:47 | - | 137,35 |
17.10.24 21:54:46 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:45 | - | 137,35 |
17.10.24 21:54:45 | - | 137,40 |
17.10.24 21:54:44 | - | 137,35 |
17.10.24 21:54:21 | - | 137,45 |
17.10.24 21:53:57 | - | 137,40 |
17.10.24 21:53:56 | - | 137,35 |
17.10.24 21:53:26 | - | 137,35 |
17.10.24 21:53:23 | - | 137,30 |
17.10.24 21:53:16 | - | 137,35 |
17.10.24 21:53:11 | - | 137,30 |
17.10.24 21:53:06 | - | 137,35 |
17.10.24 21:53:04 | - | 137,30 |
17.10.24 21:52:51 | - | 137,35 |
17.10.24 21:52:51 | - | 137,40 |
17.10.24 21:52:50 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:49 | - | 137,40 |
17.10.24 21:52:48 | - | 137,35 |
17.10.24 21:52:45 | - | 137,40 |
17.10.24 21:52:43 | - | 137,45 |
17.10.24 21:52:41 | - | 137,40 |
17.10.24 21:52:40 | - | 137,45 |
17.10.24 21:52:40 | - | 137,40 |
17.10.24 21:52:28 | - | 137,45 |
17.10.24 21:52:25 | - | 137,50 |
17.10.24 21:51:45 | - | 137,45 |
17.10.24 21:51:33 | - | 137,40 |
17.10.24 21:51:32 | - | 137,40 |
17.10.24 21:51:31 | - | 137,45 |
17.10.24 21:51:30 | - | 137,50 |
17.10.24 21:51:29 | - | 137,50 |