QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:51 | - | 137,20 |
17.10.24 21:59:47 | - | 137,25 |
17.10.24 21:59:46 | - | 137,25 |
17.10.24 21:59:44 | - | 137,30 |
17.10.24 21:59:40 | - | 137,25 |
17.10.24 21:59:39 | - | 137,30 |
17.10.24 21:59:24 | - | 137,25 |
17.10.24 21:59:23 | - | 137,30 |
17.10.24 21:59:20 | - | 137,25 |
17.10.24 21:59:17 | - | 137,30 |
17.10.24 21:59:16 | - | 137,30 |
17.10.24 21:59:15 | - | 137,30 |
17.10.24 21:59:15 | - | 137,30 |
17.10.24 21:59:14 | - | 137,35 |
17.10.24 21:59:13 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:12 | - | 137,30 |
17.10.24 21:59:08 | - | 137,30 |
17.10.24 21:59:07 | - | 137,35 |
17.10.24 21:59:02 | - | 137,40 |
17.10.24 21:59:02 | - | 137,35 |
17.10.24 21:58:54 | - | 137,40 |
17.10.24 21:58:53 | - | 137,40 |
17.10.24 21:58:50 | - | 137,45 |
17.10.24 21:58:17 | - | 137,40 |
17.10.24 21:58:10 | - | 137,35 |
17.10.24 21:58:09 | - | 137,40 |
17.10.24 21:58:08 | - | 137,35 |
17.10.24 21:58:06 | - | 137,35 |
17.10.24 21:58:01 | - | 137,30 |
17.10.24 21:58:01 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:54 | - | 137,40 |
17.10.24 21:57:54 | - | 137,40 |
17.10.24 21:57:52 | - | 137,35 |
17.10.24 21:57:34 | - | 137,40 |
17.10.24 21:57:33 | - | 137,35 |
17.10.24 21:57:24 | - | 137,40 |
17.10.24 21:57:22 | - | 137,35 |
17.10.24 21:57:02 | - | 137,40 |
17.10.24 21:57:00 | - | 137,35 |
17.10.24 21:56:59 | - | 137,30 |
17.10.24 21:56:58 | - | 137,30 |
17.10.24 21:56:58 | - | 137,30 |
17.10.24 21:56:57 | - | 137,35 |
17.10.24 21:56:56 | - | 137,35 |
17.10.24 21:56:13 | - | 137,30 |