QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:25:18 | - | 136,00 |
17.10.24 22:23:02 | - | 135,95 |
17.10.24 22:20:01 | - | 135,95 |
17.10.24 22:19:58 | - | 135,95 |
17.10.24 22:18:37 | - | 135,95 |
17.10.24 22:15:37 | - | 135,95 |
17.10.24 22:12:36 | - | 135,95 |
17.10.24 22:12:35 | - | 135,95 |
17.10.24 22:12:29 | - | 135,95 |
17.10.24 22:12:24 | - | 136,65 |
17.10.24 22:12:00 | - | 135,95 |
17.10.24 22:11:50 | - | 135,95 |
17.10.24 22:11:45 | - | 135,95 |
17.10.24 22:11:44 | - | 135,95 |
17.10.24 22:11:42 | - | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:11:41 | - | 135,95 |
17.10.24 22:11:13 | - | 135,95 |
17.10.24 22:11:12 | - | 135,95 |
17.10.24 22:11:00 | - | 135,95 |
17.10.24 22:10:53 | - | 135,95 |
17.10.24 22:10:26 | - | 135,95 |
17.10.24 22:10:18 | - | 135,95 |
17.10.24 22:09:56 | - | 135,95 |
17.10.24 22:09:56 | - | 136,65 |
17.10.24 22:08:25 | - | 135,95 |
17.10.24 22:08:24 | - | 135,95 |
17.10.24 22:08:13 | - | 135,95 |
17.10.24 22:08:11 | - | 135,95 |
17.10.24 22:08:08 | - | 135,95 |
17.10.24 22:05:59 | - | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:05:49 | - | 135,95 |
17.10.24 22:05:48 | - | 135,95 |
17.10.24 22:05:25 | - | 135,95 |
17.10.24 22:05:22 | - | 135,95 |
17.10.24 22:05:14 | - | 135,95 |
17.10.24 22:05:13 | - | 135,95 |
17.10.24 22:02:13 | - | 135,95 |
17.10.24 22:02:12 | - | 135,95 |
17.10.24 22:02:00 | - | 135,95 |
17.10.24 22:00:14 | - | 136,65 |
17.10.24 22:00:13 | - | 137,10 |
17.10.24 22:00:12 | - | 137,10 |
17.10.24 22:00:10 | - | 137,25 |
17.10.24 22:00:03 | - | 137,20 |
17.10.24 21:59:53 | - | 137,25 |