QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:56 | - | 136,45 |
21.10.24 17:04:51 | - | 136,40 |
21.10.24 17:04:50 | - | 136,40 |
21.10.24 17:04:49 | - | 136,40 |
21.10.24 17:04:48 | - | 136,45 |
21.10.24 17:04:46 | - | 136,40 |
21.10.24 17:04:43 | - | 136,60 |
21.10.24 17:04:42 | - | 136,35 |
21.10.24 17:04:36 | - | 136,35 |
21.10.24 17:04:33 | - | 136,60 |
21.10.24 17:04:30 | - | 136,50 |
21.10.24 17:04:13 | - | 136,65 |
21.10.24 17:04:06 | - | 136,55 |
21.10.24 17:03:52 | - | 136,50 |
21.10.24 17:03:51 | - | 136,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:50 | - | 136,55 |
21.10.24 17:03:50 | - | 136,45 |
21.10.24 17:02:53 | - | 136,65 |
21.10.24 17:02:53 | - | 136,65 |
21.10.24 17:02:42 | - | 136,60 |
21.10.24 17:02:41 | - | 136,55 |
21.10.24 17:02:35 | - | 136,55 |
21.10.24 17:02:34 | - | 136,55 |
21.10.24 17:02:32 | - | 136,60 |
21.10.24 17:02:31 | - | 136,60 |
21.10.24 17:02:27 | - | 136,55 |
21.10.24 17:02:25 | - | 136,55 |
21.10.24 17:02:21 | - | 136,55 |
21.10.24 17:02:21 | - | 136,85 |
21.10.24 17:02:20 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:17 | - | 136,80 |
21.10.24 17:02:12 | - | 136,50 |
21.10.24 17:02:04 | - | 136,85 |
21.10.24 17:02:04 | - | 136,90 |
21.10.24 17:02:03 | - | 136,90 |
21.10.24 17:02:03 | - | 136,85 |
21.10.24 17:01:55 | - | 136,85 |
21.10.24 17:01:52 | - | 136,50 |
21.10.24 17:01:50 | - | 136,85 |
21.10.24 17:01:50 | - | 136,50 |
21.10.24 17:01:49 | - | 136,90 |
21.10.24 17:01:49 | - | 136,90 |
21.10.24 17:01:48 | - | 136,90 |
21.10.24 17:01:47 | - | 136,60 |
21.10.24 17:01:46 | - | 136,60 |