QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:48 | - | 136,45 |
21.10.24 17:24:35 | - | 136,45 |
21.10.24 17:24:33 | - | 136,45 |
21.10.24 17:23:06 | - | 136,45 |
21.10.24 17:20:59 | - | 136,45 |
21.10.24 17:20:58 | - | 136,50 |
21.10.24 17:20:37 | - | 136,45 |
21.10.24 17:20:01 | - | 136,45 |
21.10.24 17:19:59 | - | 136,50 |
21.10.24 17:19:52 | - | 136,45 |
21.10.24 17:19:24 | - | 136,45 |
21.10.24 17:19:23 | - | 136,35 |
21.10.24 17:19:22 | - | 136,40 |
21.10.24 17:18:59 | - | 136,40 |
21.10.24 17:18:55 | - | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:54 | - | 136,40 |
21.10.24 17:18:52 | - | 136,35 |
21.10.24 17:17:56 | - | 136,40 |
21.10.24 17:17:55 | - | 136,35 |
21.10.24 17:17:55 | - | 136,40 |
21.10.24 17:17:52 | - | 136,40 |
21.10.24 17:17:10 | - | 136,40 |
21.10.24 17:17:09 | - | 136,35 |
21.10.24 17:17:09 | - | 136,35 |
21.10.24 17:14:43 | - | 136,40 |
21.10.24 17:12:44 | - | 136,40 |
21.10.24 17:12:40 | - | 136,40 |
21.10.24 17:09:42 | - | 136,40 |
21.10.24 17:09:05 | - | 136,40 |
21.10.24 17:08:50 | - | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:40 | - | 136,40 |
21.10.24 17:06:34 | - | 136,50 |
21.10.24 17:06:26 | - | 136,45 |
21.10.24 17:06:26 | - | 136,45 |
21.10.24 17:06:25 | - | 136,50 |
21.10.24 17:05:39 | - | 136,40 |
21.10.24 17:05:37 | - | 136,40 |
21.10.24 17:05:36 | - | 136,35 |
21.10.24 17:05:35 | - | 136,50 |
21.10.24 17:05:33 | - | 136,45 |
21.10.24 17:05:31 | - | 136,45 |
21.10.24 17:05:30 | - | 136,40 |
21.10.24 17:05:21 | - | 136,45 |
21.10.24 17:05:10 | - | 136,45 |
21.10.24 17:05:07 | - | 136,40 |