QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:20 | - | 136,95 |
21.10.24 16:50:20 | - | 136,80 |
21.10.24 16:50:19 | - | 136,90 |
21.10.24 16:50:18 | - | 136,80 |
21.10.24 16:50:12 | - | 137,00 |
21.10.24 16:50:12 | - | 136,90 |
21.10.24 16:50:07 | - | 136,95 |
21.10.24 16:50:07 | - | 137,00 |
21.10.24 16:50:06 | - | 136,90 |
21.10.24 16:50:04 | - | 137,05 |
21.10.24 16:50:04 | - | 137,00 |
21.10.24 16:50:03 | - | 136,95 |
21.10.24 16:50:02 | - | 137,00 |
21.10.24 16:49:51 | - | 137,00 |
21.10.24 16:49:48 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:38 | - | 136,95 |
21.10.24 16:49:38 | - | 137,00 |
21.10.24 16:49:37 | - | 137,15 |
21.10.24 16:49:33 | - | 137,10 |
21.10.24 16:49:17 | - | 137,10 |
21.10.24 16:49:06 | - | 137,15 |
21.10.24 16:48:59 | - | 137,10 |
21.10.24 16:48:57 | - | 137,15 |
21.10.24 16:48:42 | - | 137,05 |
21.10.24 16:48:42 | - | 137,15 |
21.10.24 16:48:41 | - | 137,10 |
21.10.24 16:48:37 | - | 137,15 |
21.10.24 16:48:35 | - | 137,05 |
21.10.24 16:47:57 | - | 137,15 |
21.10.24 16:47:53 | - | 137,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:25 | - | 137,05 |
21.10.24 16:47:13 | - | 136,95 |
21.10.24 16:47:12 | - | 137,00 |
21.10.24 16:47:11 | - | 137,00 |
21.10.24 16:47:05 | - | 137,10 |
21.10.24 16:46:33 | - | 136,95 |
21.10.24 16:46:14 | - | 137,10 |
21.10.24 16:46:06 | - | 137,10 |
21.10.24 16:46:03 | - | 137,10 |
21.10.24 16:46:01 | - | 137,10 |
21.10.24 16:45:57 | - | 137,05 |
21.10.24 16:45:49 | - | 136,85 |
21.10.24 16:45:48 | - | 136,85 |
21.10.24 16:45:47 | - | 136,90 |
21.10.24 16:45:47 | - | 136,95 |